Coinranking
MetalCoin Historical Data
METAL
Page 16
| Date | | |
|---|---|---|
| Aug 6, 2016 | $ 0.000317 | +0.00% |
| Aug 5, 2016 | $ 0.000305 | +0.00% |
| Aug 4, 2016 | $ 0.000294 | +0.00% |
| Aug 3, 2016 | $ 0.000312 | +0.00% |
| Aug 2, 2016 | $ 0.000287 | +0.00% |
| Aug 1, 2016 | $ 0.000346 | +0.00% |
| Jul 31, 2016 | $ 0.000342 | +0.00% |
| Jul 30, 2016 | $ 0.000373 | +0.00% |
| Jul 29, 2016 | $ 0.000341 | +0.00% |
| Jul 28, 2016 | $ 0.000393 | +0.00% |
| Jul 27, 2016 | $ 0.000393 | +0.00% |
| Jul 26, 2016 | $ 0.000393 | +0.00% |
| Jul 25, 2016 | $ 0.000379 | +0.00% |
| Jul 24, 2016 | $ 0.000376 | +0.00% |
| Jul 23, 2016 | $ 0.00038 | +0.00% |
| Jul 22, 2016 | $ 0.000352 | +0.00% |
| Jul 21, 2016 | $ 0.000365 | +0.00% |
| Jul 20, 2016 | $ 0.000352 | +0.00% |
| Jul 19, 2016 | $ 0.000362 | +0.00% |
| Jul 18, 2016 | $ 0.000355 | +0.00% |
| Jul 17, 2016 | $ 0.000413 | +0.00% |
| Jul 16, 2016 | $ 0.00041 | +0.00% |
| Jul 15, 2016 | $ 0.000345 | +0.00% |
| Jul 14, 2016 | $ 0.000342 | +0.00% |
| Jul 13, 2016 | $ 0.000344 | +0.00% |
| Jul 12, 2016 | $ 0.000335 | +0.00% |
| Jul 11, 2016 | $ 0.000323 | +0.00% |
| Jul 10, 2016 | $ 0.000336 | +0.00% |
| Jul 9, 2016 | $ 0.000326 | +0.00% |
| Jul 8, 2016 | $ 0.000338 | +0.00% |
| Jul 7, 2016 | $ 0.000324 | +0.00% |
| Jul 6, 2016 | $ 0.000336 | +0.00% |
| Jul 5, 2016 | $ 0.000339 | +0.00% |
| Jul 4, 2016 | $ 0.000371 | +0.00% |
| Jul 3, 2016 | $ 0.000364 | +0.00% |
| Jul 2, 2016 | $ 0.000384 | +0.00% |
| Jul 1, 2016 | $ 0.000385 | +0.00% |
| Jun 30, 2016 | $ 0.000355 | +0.00% |
| Jun 29, 2016 | $ 0.000337 | +0.00% |
| Jun 28, 2016 | $ 0.000355 | +0.00% |
| Jun 27, 2016 | $ 0.000361 | +0.00% |
| Jun 26, 2016 | $ 0.000294 | +0.00% |
| Jun 25, 2016 | $ 0.000312 | +0.00% |
| Jun 24, 2016 | $ 0.000302 | +0.00% |
| Jun 23, 2016 | $ 0.000286 | +0.00% |
| Jun 22, 2016 | $ 0.000284 | +0.00% |
| Jun 21, 2016 | $ 0.00032 | +0.00% |
| Jun 20, 2016 | $ 0.000345 | +0.00% |
| Jun 19, 2016 | $ 0.000358 | +0.00% |
| Jun 18, 2016 | $ 0.000354 | +0.00% |