Coinranking
MetalCoin Historical Data
METAL
Page 17
| Date | | |
|---|---|---|
| Jun 17, 2016 | $ 0.00035 | +0.00% |
| Jun 16, 2016 | $ 0.000381 | +0.00% |
| Jun 15, 2016 | $ 0.000345 | +0.00% |
| Jun 14, 2016 | $ 0.000391 | +0.00% |
| Jun 13, 2016 | $ 0.000399 | +0.00% |
| Jun 12, 2016 | $ 0.00038 | +0.00% |
| Jun 11, 2016 | $ 0.000337 | +0.00% |
| Jun 10, 2016 | $ 0.000341 | +0.00% |
| Jun 9, 2016 | $ 0.000351 | +0.00% |
| Jun 8, 2016 | $ 0.000348 | +0.00% |
| Jun 7, 2016 | $ 0.000345 | +0.00% |
| Jun 6, 2016 | $ 0.00035 | +0.00% |
| Jun 5, 2016 | $ 0.000345 | +0.00% |
| Jun 4, 2016 | $ 0.000349 | +0.00% |
| Jun 3, 2016 | $ 0.000346 | +0.00% |
| Jun 2, 2016 | $ 0.000322 | +0.00% |
| Jun 1, 2016 | $ 0.000339 | +0.00% |
| May 31, 2016 | $ 0.000333 | +0.00% |
| May 30, 2016 | $ 0.00033 | +0.00% |
| May 29, 2016 | $ 0.000304 | +0.00% |
| May 28, 2016 | $ 0.000267 | +0.00% |
| May 27, 2016 | $ 0.000308 | +0.00% |
| May 26, 2016 | $ 0.000313 | +0.00% |
| May 25, 2016 | $ 0.00031 | +0.00% |
| May 24, 2016 | $ 0.000294 | +0.00% |
| May 23, 2016 | $ 0.000311 | +0.00% |
| May 22, 2016 | $ 0.000299 | +0.00% |
| May 21, 2016 | $ 0.000288 | +0.00% |
| May 20, 2016 | $ 0.000309 | +0.00% |
| May 19, 2016 | $ 0.000283 | +0.00% |
| May 18, 2016 | $ 0.000273 | +0.00% |
| May 17, 2016 | $ 0.00024 | +0.00% |
| May 16, 2016 | $ 0.000305 | +0.00% |
| May 15, 2016 | $ 0.000321 | +0.00% |
| May 14, 2016 | $ 0.000288 | +0.00% |
| May 13, 2016 | $ 0.000287 | +0.00% |
| May 12, 2016 | $ 0.000286 | +0.00% |
| May 11, 2016 | $ 0.00029 | +0.00% |
| May 10, 2016 | $ 0.000288 | +0.00% |
| May 9, 2016 | $ 0.000295 | +0.00% |
| May 8, 2016 | $ 0.000307 | +0.00% |
| May 7, 2016 | $ 0.000266 | +0.00% |
| May 6, 2016 | $ 0.000257 | +0.00% |
| May 5, 2016 | $ 0.000278 | +0.00% |
| May 4, 2016 | $ 0.000276 | +0.00% |
| May 3, 2016 | $ 0.000302 | +0.00% |
| May 2, 2016 | $ 0.000346 | +0.00% |
| May 1, 2016 | $ 0.000348 | +0.00% |
| Apr 30, 2016 | $ 0.000283 | +0.00% |
| Apr 29, 2016 | $ 0.000328 | +0.00% |