MetalCoin Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00928
-4.23%
$ -- $ 70,669
Nov 20 $ 0.00892
-47.71%
$ -- $ 57,106
Nov 13 $ 0.00885
+30.89%
$ -- $ 49,081
Nov 6 $ 0.00699
-42.33%
$ -- $ 42,795
Oct 30 $ 0.0109
-11.62%
$ -- $ 46,228
Oct 23 $ 0.0123
+3.55%
$ -- $ 34,966
Oct 16 $ 0.0159
+66.79%
$ -- $ 39,845
Oct 9 $ 0.0102
+31.67%
$ -- $ 35,184
Oct 2 $ 0.00725
-1.52%
$ -- $ 21,710
Sep 25 $ 0.00907
+29.50%
$ -- $ 24,073
Sep 18 $ 0.00683
+4.88%
$ -- $ 26,578
Sep 11 $ 0.00678
-57.60%
$ -- $ 27,287
Sep 4 $ 0.0156
+24.84%
$ -- $ 31,075
Aug 28 $ 0.0136
+129.15%
$ -- $ 31,812
Aug 21 $ 0.00556
+18.93%
$ -- $ 24,885
Aug 14 $ 0.00458
-5.48%
$ -- $ 29,839
Aug 7 $ 0.00455
-14.81%
$ -- $ 25,194
Jul 31 $ 0.00494
+2.09%
$ -- $ 20,534
Jul 24 $ 0.00575
+25.44%
$ -- $ 18,904
Jul 17 $ 0.00761
+54.13%
$ -- $ 17,970
Jul 10 $ 0.00536
-40.92%
$ -- $ 15,557
Jul 3 $ 0.0124
+380.56%
$ -- $ 18,022
Jun 26 $ 0.00444
-5.97%
$ -- $ 17,608
Jun 19 $ 0.0028
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00279
-2.61%
$ -- $ 17,983
Jun 5 $ 0.00384
+125.12%
$ -- $ 19,751
May 29 $ 0.00184
+26.41%
$ -- $ 16,749
May 22 $ 0.00164
+415.22%
$ -- $ 15,636
May 15 $ 0.000307
+19.63%
$ -- $ 13,167
May 8 $ 0.000266
+6.49%
$ -- $ 12,156
May 1 $ 0.000233
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000203
+8.33%
$ -- $ 9,150
Apr 17 $ 0.000187
+4.63%
$ -- $ 8,593
Apr 10 $ 0.000176
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000181
+5.00%
$ -- $ 8,184
Mar 27 $ 0.000165
+4.97%
$ -- $ 7,432
Mar 20 $ 0.000145
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000153
-17.39%
$ -- $ 7,973
Mar 6 $ 0.000184
-4.07%
$ -- $ 8,365
Feb 27 $ 0.000191
+6.95%
$ -- $ 8,675
Feb 20 $ 0.000176
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000157
+5.36%
$ -- $ 7,194
Feb 6 $ 0.000149
-2.73%
$ -- $ 7,111
Jan 30 $ 0.000152
+10.35%
$ -- $ 6,934
Jan 23 $ 0.000137
-0.72%
$ -- $ 6,376
Jan 16 $ 0.000156
-27.38%
$ -- $ 6,226
Jan 9 $ 0.00023
-11.88%
$ -- $ 5,865
Jan 2 $ 0.000261
-17.16%
$ -- $ 6,851
Dec 26 $ 0.000259
-3.97%
$ -- $ 6,685
Dec 19 $ 0.000267
-8.52%
$ -- $ 5,978