MetalCoin Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.00928
-4.23%
$-- $70,669
Nov 20 $0.00892
-47.71%
$-- $57,106
Nov 13 $0.00885
+30.89%
$-- $49,081
Nov 6 $0.00699
-42.33%
$-- $42,795
Oct 30 $0.0109
-11.62%
$-- $46,228
Oct 23 $0.0123
+3.55%
$-- $34,966
Oct 16 $0.0159
+66.79%
$-- $39,845
Oct 9 $0.0102
+31.67%
$-- $35,184
Oct 2 $0.00725
-1.52%
$-- $21,710
Sep 25 $0.00907
+29.50%
$-- $24,073
Sep 18 $0.00683
+4.88%
$-- $26,578
Sep 11 $0.00678
-57.60%
$-- $27,287
Sep 4 $0.0156
+24.84%
$-- $31,075
Aug 28 $0.0136
+129.15%
$-- $31,812
Aug 21 $0.00556
+18.93%
$-- $24,885
Aug 14 $0.00458
-5.48%
$-- $29,839
Aug 7 $0.00455
-14.81%
$-- $25,194
Jul 31 $0.00494
+2.09%
$-- $20,534
Jul 24 $0.00575
+25.44%
$-- $18,904
Jul 17 $0.00761
+54.13%
$-- $17,970
Jul 10 $0.00536
-40.92%
$-- $15,557
Jul 3 $0.0124
+380.56%
$-- $18,022
Jun 26 $0.00444
-5.97%
$-- $17,608
Jun 19 $0.0028
-2.88%
$-- $18,614
Jun 12 $0.00279
-2.61%
$-- $17,983
Jun 5 $0.00384
+125.12%
$-- $19,751
May 29 $0.00184
+26.41%
$-- $16,749
May 22 $0.00164
+415.22%
$-- $15,636
May 15 $0.000307
+19.63%
$-- $13,167
May 8 $0.000266
+6.49%
$-- $12,156
May 1 $0.000233
+9.79%
$-- $10,472
Apr 24 $0.000203
+8.33%
$-- $9,150
Apr 17 $0.000187
+4.63%
$-- $8,593
Apr 10 $0.000176
-2.49%
$-- $8,347
Apr 3 $0.000181
+5.00%
$-- $8,184
Mar 27 $0.000165
+4.97%
$-- $7,432
Mar 20 $0.000145
-7.45%
$-- $7,124
Mar 13 $0.000153
-17.39%
$-- $7,973
Mar 6 $0.000184
-4.07%
$-- $8,365
Feb 27 $0.000191
+6.95%
$-- $8,675
Feb 20 $0.000176
+8.73%
$-- $7,986
Feb 13 $0.000157
+5.36%
$-- $7,194
Feb 6 $0.000149
-2.73%
$-- $7,111
Jan 30 $0.000152
+10.35%
$-- $6,934
Jan 23 $0.000137
-0.72%
$-- $6,376
Jan 16 $0.000156
-27.38%
$-- $6,226
Jan 9 $0.00023
-11.88%
$-- $5,865
Jan 2 $0.000261
-17.16%
$-- $6,851
Dec 26 $0.000259
-3.97%
$-- $6,685
Dec 19 $0.000267
-8.52%
$-- $5,978