Coinranking
MetalCoin Historical Data
METAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2015 | $0.00047 | +0.00% | ||
| Jul 2, 2015 | $0.000275 | +0.00% | ||
| Jul 1, 2015 | $0.000307 | +0.00% | ||
| Jun 30, 2015 | $0.000317 | +0.00% | ||
| Jun 29, 2015 | $0.000355 | +0.00% | ||
| Jun 28, 2015 | $0.000366 | +0.00% | ||
| Jun 27, 2015 | $0.000191 | +0.00% | ||
| Jun 26, 2015 | $0.000143 | +0.00% | ||
| Jun 25, 2015 | $0.000177 | +0.00% | ||
| Jun 24, 2015 | $0.000183 | +0.00% | ||
| Jun 23, 2015 | $0.000185 | +0.00% | ||
| Jun 22, 2015 | $0.000188 | +0.00% | ||
| Jun 21, 2015 | $0.000185 | +0.00% | ||
| Jun 20, 2015 | $0.000181 | +0.00% | ||
| Jun 19, 2015 | $0.000181 | +0.00% | ||
| Jun 18, 2015 | $0.000184 | +0.00% | ||
| Jun 17, 2015 | $0.000183 | +0.00% | ||
| Jun 16, 2015 | $0.000145 | +0.00% | ||
| Jun 15, 2015 | $0.000114 | +0.00% | ||
| Jun 14, 2015 | $0.000112 | +0.00% | ||
| Jun 13, 2015 | $0.000112 | +0.00% | ||
| Jun 12, 2015 | $0.000168 | +0.00% | ||
| Jun 11, 2015 | $0.000168 | +0.00% | ||
| Jun 10, 2015 | $0.000169 | +0.00% | ||
| Jun 9, 2015 | $0.000175 | +0.00% | ||
| Jun 8, 2015 | $0.000185 | +0.00% | ||
| Jun 7, 2015 | $0.000181 | +0.00% | ||
| Jun 6, 2015 | $0.000187 | +0.00% | ||
| Jun 5, 2015 | $0.000187 | +0.00% | ||
| Jun 4, 2015 | $0.000177 | +0.00% | ||
| Jun 3, 2015 | $0.000178 | +0.00% | ||
| Jun 2, 2015 | $0.00014 | +0.00% | ||
| Jun 1, 2015 | $0.000118 | +0.00% | ||
| May 31, 2015 | $0.000113 | +0.00% | ||
| May 30, 2015 | $0.000128 | +0.00% | ||
| May 29, 2015 | $0.00013 | +0.00% | ||
| May 28, 2015 | $0.00013 | +0.00% | ||
| May 27, 2015 | $0.000131 | +0.00% | ||
| May 26, 2015 | $0.0000737 | +0.00% | ||
| May 25, 2015 | $0.000159 | +0.00% | ||
| May 24, 2015 | $0.000161 | +0.00% | ||
| May 23, 2015 | $0.00016 | +0.00% | ||
| May 22, 2015 | $0.000137 | +0.00% | ||
| May 21, 2015 | $0.000134 | +0.00% | ||
| May 20, 2015 | $0.000154 | +0.00% | ||
| May 19, 2015 | $0.000206 | +0.00% | ||
| May 18, 2015 | $0.000207 | +0.00% | ||
| May 17, 2015 | $0.000222 | +0.00% | ||
| May 16, 2015 | $0.000206 | +0.00% | ||
| May 15, 2015 | $0.000223 | +0.00% | ||