Coinranking
MetalCoin Historical Data
METAL
Page 25
| Date | | |
|---|---|---|
| May 14, 2015 | $ 0.000223 | +0.00% |
| May 13, 2015 | $ 0.000232 | +0.00% |
| May 12, 2015 | $ 0.000242 | +0.00% |
| May 11, 2015 | $ 0.00021 | +0.00% |
| May 10, 2015 | $ 0.000406 | +0.00% |
| May 9, 2015 | $ 0.000212 | +0.00% |
| May 8, 2015 | $ 0.000217 | +0.00% |
| May 7, 2015 | $ 0.000226 | +0.00% |
| May 6, 2015 | $ 0.000149 | +0.00% |
| May 5, 2015 | $ 0.000236 | +0.00% |
| May 4, 2015 | $ 0.000241 | +0.00% |
| May 3, 2015 | $ 0.000247 | +0.00% |
| May 2, 2015 | $ 0.000245 | +0.00% |
| May 1, 2015 | $ 0.000264 | +0.00% |
| Apr 30, 2015 | $ 0.000266 | +0.00% |
| Apr 29, 2015 | $ 0.000255 | +0.00% |
| Apr 28, 2015 | $ 0.000205 | +0.00% |
| Apr 27, 2015 | $ 0.000183 | +0.00% |
| Apr 26, 2015 | $ 0.000234 | +0.00% |
| Apr 25, 2015 | $ 0.000242 | +0.00% |
| Apr 24, 2015 | $ 0.000247 | +0.00% |
| Apr 23, 2015 | $ 0.000252 | +0.00% |
| Apr 22, 2015 | $ 0.00025 | +0.00% |
| Apr 21, 2015 | $ 0.00025 | +0.00% |
| Apr 20, 2015 | $ 0.000224 | +0.00% |
| Apr 19, 2015 | $ 0.000312 | +0.00% |
| Apr 18, 2015 | $ 0.000322 | +0.00% |
| Apr 17, 2015 | $ 0.000285 | +0.00% |
| Apr 16, 2015 | $ 0.000326 | +0.00% |
| Apr 15, 2015 | $ 0.000346 | +0.00% |
| Apr 14, 2015 | $ 0.000347 | +0.00% |
| Apr 13, 2015 | $ 0.000311 | +0.00% |
| Apr 12, 2015 | $ 0.000377 | +0.00% |
| Apr 11, 2015 | $ 0.000324 | +0.00% |
| Apr 10, 2015 | $ 0.000312 | +0.00% |
| Apr 9, 2015 | $ 0.000353 | +0.00% |
| Apr 8, 2015 | $ 0.00033 | +0.00% |
| Apr 7, 2015 | $ 0.000291 | +0.00% |
| Apr 6, 2015 | $ 0.000311 | +0.00% |
| Apr 5, 2015 | $ 0.000441 | +0.00% |
| Apr 4, 2015 | $ 0.00042 | +0.00% |
| Apr 3, 2015 | $ 0.000407 | +0.00% |
| Apr 2, 2015 | $ 0.000313 | +0.00% |
| Apr 1, 2015 | $ 0.000369 | +0.00% |
| Mar 31, 2015 | $ 0.000366 | +0.00% |
| Mar 30, 2015 | $ 0.000363 | +0.00% |
| Mar 29, 2015 | $ 0.000457 | +0.00% |
| Mar 28, 2015 | $ 0.000174 | +0.00% |
| Mar 27, 2015 | $ 0.000188 | +0.00% |
| Mar 26, 2015 | $ 0.000174 | +0.00% |