Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volaris Games Historical Data

VOLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00189
+1.22%
$-- $34,601
Jul 1, 2025 $0.00188
-5.15%
$1.91 million $35,779
Jun 30, 2025 $0.00198
+0.58%
$1.98 million $35,994
Jun 29, 2025 $0.00197
+2.43%
$1.97 million $35,646
Jun 28, 2025 $0.00189
-1.73%
$1.89 million $36,610
Jun 27, 2025 $0.00191
-0.63%
$1.91 million $36,107
Jun 26, 2025 $0.00191
-1.26%
$1.91 million $32,106
Jun 25, 2025 $0.00193
-3.13%
$1.93 million $30,739
Jun 24, 2025 $0.00199
+1.75%
$1.99 million $35,522
Jun 23, 2025 $0.00194
+10.42%
$1.94 million $33,552
Jun 22, 2025 $0.00172
-3.70%
$1.72 million $28,273
Jun 21, 2025 $0.00178
-6.76%
$1.78 million $31,529
Jun 20, 2025 $0.00193
-5.80%
$1.93 million $31,518
Jun 19, 2025 $0.00204
-2.51%
$2.04 million $34,521
Jun 18, 2025 $0.00209
+1.52%
$2.09 million $39,234
Jun 17, 2025 $0.0021
-2.65%
$2.1 million $38,191
Jun 16, 2025 $0.00217
+1.43%
$2.17 million $39,032
Jun 15, 2025 $0.00215
-1.06%
$2.15 million $35,190
Jun 14, 2025 $0.00216
+1.10%
$2.16 million $34,919
Jun 13, 2025 $0.00212
-0.98%
$2.12 million $36,246
Jun 12, 2025 $0.00218
-3.17%
$2.18 million $39,136
Jun 11, 2025 $0.0025
+1.10%
$-- $44,526
Jun 10, 2025 $0.00243
+6.30%
$2.43 million $43,833
Jun 9, 2025 $0.00231
+5.95%
$2.31 million $42,548
Jun 8, 2025 $0.00218
+0.21%
$2.18 million $38,031
Jun 7, 2025 $0.00218
+0.16%
$2.18 million $35,064
Jun 6, 2025 $0.00212
-2.92%
$2.12 million $32,368
Jun 5, 2025 $0.00209
-6.60%
$2.09 million $33,271
Jun 4, 2025 $0.00222
-3.67%
$2.22 million $38,842
Jun 3, 2025 $0.00229
-1.31%
$2.29 million $39,489
Jun 2, 2025 $0.00233
+1.27%
$2.33 million $40,988
Jun 1, 2025 $0.00227
+0.26%
$2.27 million $40,967
May 31, 2025 $0.00229
+2.16%
$2.29 million $39,296
May 30, 2025 $0.00222
-7.96%
$2.22 million $37,426
May 29, 2025 $0.00237
-0.90%
$2.37 million $35,304
May 28, 2025 $0.00238
-0.18%
$2.38 million $35,849
May 27, 2025 $0.00239
-2.57%
$2.39 million $34,447
May 25, 2025 $0.0023
-0.99%
$-- $38,207
May 24, 2025 $0.00235
+1.47%
$2.35 million $39,488
May 23, 2025 $0.00237
-2.44%
$2.37 million $39,023
May 22, 2025 $0.00242
+0.54%
$2.42 million $39,182
May 21, 2025 $0.0024
-0.02%
$2.4 million $36,586
May 20, 2025 $0.00242
-2.84%
$2.42 million $37,729
May 19, 2025 $0.0025
+1.03%
$2.5 million $36,809
May 18, 2025 $0.00248
-1.41%
$2.48 million $34,678
May 17, 2025 $0.00251
-0.74%
$2.51 million $36,733
May 16, 2025 $0.00253
+0.55%
$2.53 million $40,716
May 15, 2025 $0.00253
-2.50%
$2.53 million $35,567
May 14, 2025 $0.00267
+0.00%
$-- $40,891
May 13, 2025 $0.00271
+0.00%
$2.71 million $41,488
Download