Volaris Games Historical Data

VOLS
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00189
+1.22%
$ -- $ 34,601
Jul 1, 2025 $ 0.00188
-5.15%
$ 1.91 million $ 35,779
Jun 30, 2025 $ 0.00198
+0.58%
$ 1.98 million $ 35,994
Jun 29, 2025 $ 0.00197
+2.43%
$ 1.97 million $ 35,646
Jun 28, 2025 $ 0.00189
-1.73%
$ 1.89 million $ 36,610
Jun 27, 2025 $ 0.00191
-0.63%
$ 1.91 million $ 36,107
Jun 26, 2025 $ 0.00191
-1.26%
$ 1.91 million $ 32,106
Jun 25, 2025 $ 0.00193
-3.13%
$ 1.93 million $ 30,739
Jun 24, 2025 $ 0.00199
+1.75%
$ 1.99 million $ 35,522
Jun 23, 2025 $ 0.00194
+10.42%
$ 1.94 million $ 33,552
Jun 22, 2025 $ 0.00172
-3.70%
$ 1.72 million $ 28,273
Jun 21, 2025 $ 0.00178
-6.76%
$ 1.78 million $ 31,529
Jun 20, 2025 $ 0.00193
-5.80%
$ 1.93 million $ 31,518
Jun 19, 2025 $ 0.00204
-2.51%
$ 2.04 million $ 34,521
Jun 18, 2025 $ 0.00209
+1.52%
$ 2.09 million $ 39,234
Jun 17, 2025 $ 0.0021
-2.65%
$ 2.1 million $ 38,191
Jun 16, 2025 $ 0.00217
+1.43%
$ 2.17 million $ 39,032
Jun 15, 2025 $ 0.00215
-1.06%
$ 2.15 million $ 35,190
Jun 14, 2025 $ 0.00216
+1.10%
$ 2.16 million $ 34,919
Jun 13, 2025 $ 0.00212
-0.98%
$ 2.12 million $ 36,246
Jun 12, 2025 $ 0.00218
-3.17%
$ 2.18 million $ 39,136
Jun 11, 2025 $ 0.0025
+1.10%
$ -- $ 44,526
Jun 10, 2025 $ 0.00243
+6.30%
$ 2.43 million $ 43,833
Jun 9, 2025 $ 0.00231
+5.95%
$ 2.31 million $ 42,548
Jun 8, 2025 $ 0.00218
+0.21%
$ 2.18 million $ 38,031
Jun 7, 2025 $ 0.00218
+0.16%
$ 2.18 million $ 35,064
Jun 6, 2025 $ 0.00212
-2.92%
$ 2.12 million $ 32,368
Jun 5, 2025 $ 0.00209
-6.60%
$ 2.09 million $ 33,271
Jun 4, 2025 $ 0.00222
-3.67%
$ 2.22 million $ 38,842
Jun 3, 2025 $ 0.00229
-1.31%
$ 2.29 million $ 39,489
Jun 2, 2025 $ 0.00233
+1.27%
$ 2.33 million $ 40,988
Jun 1, 2025 $ 0.00227
+0.26%
$ 2.27 million $ 40,967
May 31, 2025 $ 0.00229
+2.16%
$ 2.29 million $ 39,296
May 30, 2025 $ 0.00222
-7.96%
$ 2.22 million $ 37,426
May 29, 2025 $ 0.00237
-0.90%
$ 2.37 million $ 35,304
May 28, 2025 $ 0.00238
-0.18%
$ 2.38 million $ 35,849
May 27, 2025 $ 0.00239
-2.57%
$ 2.39 million $ 34,447
May 25, 2025 $ 0.0023
-0.99%
$ -- $ 38,207
May 24, 2025 $ 0.00235
+1.47%
$ 2.35 million $ 39,488
May 23, 2025 $ 0.00237
-2.44%
$ 2.37 million $ 39,023
May 22, 2025 $ 0.00242
+0.54%
$ 2.42 million $ 39,182
May 21, 2025 $ 0.0024
-0.02%
$ 2.4 million $ 36,586
May 20, 2025 $ 0.00242
-2.84%
$ 2.42 million $ 37,729
May 19, 2025 $ 0.0025
+1.03%
$ 2.5 million $ 36,809
May 18, 2025 $ 0.00248
-1.41%
$ 2.48 million $ 34,678
May 17, 2025 $ 0.00251
-0.74%
$ 2.51 million $ 36,733
May 16, 2025 $ 0.00253
+0.55%
$ 2.53 million $ 40,716
May 15, 2025 $ 0.00253
-2.50%
$ 2.53 million $ 35,567
May 14, 2025 $ 0.00267
+0.00%
$ -- $ 40,891
May 13, 2025 $ 0.00271
+0.00%
$ 2.71 million $ 41,488
Download