Volaris Games Historical Data

VOLS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00189
-4.40%
$ -- $ 70,380
Jun 2025 $ 0.00197
-13.21%
$ 1.98 million $ 1.06 million
May 2025 $ 0.00222
+11.61%
$ 2.29 million $ 1.01 million
Apr 2025 $ 0.002
+2.06%
$ 2 million $ 277,456
Mar 2025 $ 0.00208
-27.66%
$ -- $ 93,985
Feb 2025 $ 0.00295
-39.61%
$ -- $ 484,387
Jan 2025 $ 0.00494
-42.57%
$ 4.93 million $ 1.49 million
Dec 2024 $ 0.00921
-7.92%
$ -- $ 204,143
Download