Volaris Games Historical Data

VOLS
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00189
-3.76%
$ -- $ 106,374
Jun 23 $ 0.00189
+7.24%
$ 1.97 million $ 204,636
Jun 16 $ 0.00178
-16.79%
$ 1.72 million $ 214,024
Jun 9 $ 0.00216
-1.00%
$ 2.15 million $ 241,208
Jun 2 $ 0.00218
-5.38%
$ 2.18 million $ 220,022
May 26 $ 0.00227
-7.34%
$ 2.27 million $ 223,289
May 19 $ 0.00235
-5.33%
$ -- $ 228,817
May 12 $ 0.00251
-0.97%
$ 2.48 million $ 232,573
May 5 $ 0.00257
+32.09%
$ 2.51 million $ 188,011
Apr 28 $ 0.00198
+10.69%
$ 1.95 million $ 154,710
Apr 21 $ 0.0018
-6.69%
$ 1.8 million $ 126,401
Apr 14 $ 0.00162
+0.00%
$ -- $ 26,027
Apr 7 $ 0.00162
+0.00%
$ -- $ 24,474
Mar 31 $ 0.00196
+0.00%
$ -- $ 27,211
Mar 24 $ 0.00208
+0.00%
$ -- $ 22,504
Mar 17 $ 0.0021
+0.00%
$ -- $ 23,505
Mar 10 $ 0.0021
+0.00%
$ -- $ 21,151
Mar 3 $ 0.00288
+0.00%
$ -- $ 26,826
Feb 24 $ 0.00295
+0.00%
$ -- $ 12,986
Feb 17 $ 0.00372
+5.21%
$ -- $ 119,612
Feb 10 $ 0.00361
+0.33%
$ 3.54 million $ 135,335
Feb 3 $ 0.0036
-14.49%
$ 3.62 million $ 144,609
Jan 27 $ 0.00411
-23.75%
$ 4.11 million $ 84,523
Jan 20 $ 0.00551
-13.98%
$ 5.39 million $ 128,869
Jan 13 $ 0.00709
+9.86%
$ 6.35 million $ 283,765
Jan 6 $ 0.00649
-25.52%
$ 6.48 million $ 502,318
Dec 30 $ 0.00887
+10.83%
$ 8.7 million $ 545,872
Download