Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volaris Games Historical Data

VOLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.00189
-3.76%
$-- $106,374
Jun 23 $0.00189
+7.24%
$1.97 million $204,636
Jun 16 $0.00178
-16.79%
$1.72 million $214,024
Jun 9 $0.00216
-1.00%
$2.15 million $241,208
Jun 2 $0.00218
-5.38%
$2.18 million $220,022
May 26 $0.00227
-7.34%
$2.27 million $223,289
May 19 $0.00235
-5.33%
$-- $228,817
May 12 $0.00251
-0.97%
$2.48 million $232,573
May 5 $0.00257
+32.09%
$2.51 million $188,011
Apr 28 $0.00198
+10.69%
$1.95 million $154,710
Apr 21 $0.0018
-6.69%
$1.8 million $126,401
Apr 14 $0.00162
+0.00%
$-- $26,027
Apr 7 $0.00162
+0.00%
$-- $24,474
Mar 31 $0.00196
+0.00%
$-- $27,211
Mar 24 $0.00208
+0.00%
$-- $22,504
Mar 17 $0.0021
+0.00%
$-- $23,505
Mar 10 $0.0021
+0.00%
$-- $21,151
Mar 3 $0.00288
+0.00%
$-- $26,826
Feb 24 $0.00295
+0.00%
$-- $12,986
Feb 17 $0.00372
+5.21%
$-- $119,612
Feb 10 $0.00361
+0.33%
$3.54 million $135,335
Feb 3 $0.0036
-14.49%
$3.62 million $144,609
Jan 27 $0.00411
-23.75%
$4.11 million $84,523
Jan 20 $0.00551
-13.98%
$5.39 million $128,869
Jan 13 $0.00709
+9.86%
$6.35 million $283,765
Jan 6 $0.00649
-25.52%
$6.48 million $502,318
Dec 30 $0.00887
+10.83%
$8.7 million $545,872
Download