Coinranking
Volaris Games Historical Data
VOLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2025 | $0.00257 | +1.19% | ||
| May 11, 2025 | $0.00251 | -2.04% | ||
| May 10, 2025 | $0.00257 | +7.97% | ||
| May 9, 2025 | $0.0024 | +5.17% | ||
| May 8, 2025 | $0.00229 | +26.42% | ||
| May 7, 2025 | $0.00182 | -3.98% | ||
| May 6, 2025 | $0.00192 | -2.25% | ||
| May 5, 2025 | $0.00195 | -0.02% | ||
| May 4, 2025 | $0.00195 | -1.47% | ||
| May 3, 2025 | $0.00198 | -2.99% | ||
| May 2, 2025 | $0.00201 | +4.69% | ||
| May 1, 2025 | $0.00189 | -5.10% | ||
| Apr 30, 2025 | $0.002 | +1.27% | ||
| Apr 29, 2025 | $0.00194 | +5.39% | ||
| Apr 28, 2025 | $0.00183 | +2.72% | ||
| Apr 27, 2025 | $0.0018 | -2.69% | ||
| Apr 26, 2025 | $0.00185 | +0.88% | ||
| Apr 25, 2025 | $0.00184 | +2.00% | ||
| Apr 24, 2025 | $0.00179 | -5.15% | ||
| Apr 23, 2025 | $0.00186 | -3.87% | ||
| Apr 17, 2025 | $0.00162 | +0.00% | ||
| Apr 10, 2025 | $0.00162 | +0.00% | ||
| Apr 3, 2025 | $0.00196 | +0.00% | ||
| Mar 27, 2025 | $0.00208 | +0.00% | ||
| Mar 20, 2025 | $0.0021 | +0.00% | ||
| Mar 13, 2025 | $0.0021 | +0.00% | ||
| Mar 6, 2025 | $0.00288 | +0.00% | ||
| Feb 27, 2025 | $0.00295 | +0.00% | ||
| Feb 20, 2025 | $0.00372 | +3.00% | ||
| Feb 19, 2025 | $0.00362 | +21.11% | ||
| Feb 18, 2025 | $0.00304 | -16.05% | ||
| Feb 17, 2025 | $0.00363 | +2.52% | ||
| Feb 16, 2025 | $0.00354 | -2.25% | ||
| Feb 15, 2025 | $0.00361 | -0.12% | ||
| Feb 14, 2025 | $0.00361 | +0.66% | ||
| Feb 13, 2025 | $0.00355 | -3.17% | ||
| Feb 12, 2025 | $0.00367 | +4.11% | ||
| Feb 11, 2025 | $0.00353 | -4.34% | ||
| Feb 10, 2025 | $0.00362 | +0.74% | ||
| Feb 9, 2025 | $0.00362 | -0.66% | ||
| Feb 8, 2025 | $0.0036 | +0.56% | ||
| Feb 7, 2025 | $0.00358 | -7.68% | ||
| Feb 6, 2025 | $0.00393 | -2.49% | ||
| Feb 5, 2025 | $0.00403 | +0.54% | ||
| Feb 4, 2025 | $0.00394 | -6.35% | ||
| Feb 3, 2025 | $0.0042 | -0.30% | ||
| Feb 2, 2025 | $0.00411 | -10.21% | ||
| Feb 1, 2025 | $0.00457 | -6.47% | ||
| Jan 31, 2025 | $0.00493 | +0.28% | ||
| Jan 30, 2025 | $0.00494 | +4.91% | ||