Volaris Games Historical Data

VOLS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00257
+1.19%
$ -- $ 37,177
May 11, 2025 $ 0.00251
-2.04%
$ 2.51 million $ 35,816
May 10, 2025 $ 0.00257
+7.97%
$ 2.57 million $ 38,528
May 9, 2025 $ 0.0024
+5.17%
$ 2.4 million $ 34,367
May 8, 2025 $ 0.00229
+26.42%
$ 2.29 million $ 33,549
May 7, 2025 $ 0.00182
-3.98%
$ 1.82 million $ 26,493
May 6, 2025 $ 0.00192
-2.25%
$ 1.92 million $ 26,456
May 5, 2025 $ 0.00195
-0.02%
$ 1.95 million $ 28,617
May 4, 2025 $ 0.00195
-1.47%
$ 1.95 million $ 28,514
May 3, 2025 $ 0.00198
-2.99%
$ 1.98 million $ 27,527
May 2, 2025 $ 0.00201
+4.69%
$ 2.01 million $ 27,861
May 1, 2025 $ 0.00189
-5.10%
$ 1.87 million $ 25,978
Apr 30, 2025 $ 0.002
+1.27%
$ 2 million $ 18,041
Apr 29, 2025 $ 0.00194
+5.39%
$ -- $ 28,242
Apr 28, 2025 $ 0.00183
+2.72%
$ 1.83 million $ 27,061
Apr 27, 2025 $ 0.0018
-2.69%
$ 1.8 million $ 24,389
Apr 26, 2025 $ 0.00185
+0.88%
$ 1.85 million $ 24,709
Apr 25, 2025 $ 0.00184
+2.00%
$ 1.84 million $ 24,198
Apr 24, 2025 $ 0.00179
-5.15%
$ 1.79 million $ 24,998
Apr 23, 2025 $ 0.00186
-3.87%
$ 1.86 million $ 28,107
Apr 17, 2025 $ 0.00162
+0.00%
$ -- $ 26,027
Apr 10, 2025 $ 0.00162
+0.00%
$ -- $ 24,474
Apr 3, 2025 $ 0.00196
+0.00%
$ -- $ 27,211
Mar 27, 2025 $ 0.00208
+0.00%
$ -- $ 22,504
Mar 20, 2025 $ 0.0021
+0.00%
$ -- $ 23,505
Mar 13, 2025 $ 0.0021
+0.00%
$ -- $ 21,151
Mar 6, 2025 $ 0.00288
+0.00%
$ -- $ 26,826
Feb 27, 2025 $ 0.00295
+0.00%
$ -- $ 12,986
Feb 20, 2025 $ 0.00372
+3.00%
$ -- $ 22,845
Feb 19, 2025 $ 0.00362
+21.11%
$ 3.62 million $ 31,084
Feb 18, 2025 $ 0.00304
-16.05%
$ 3.04 million $ 29,769
Feb 17, 2025 $ 0.00363
+2.52%
$ 3.63 million $ 35,914
Feb 16, 2025 $ 0.00354
-2.25%
$ 3.54 million $ 27,541
Feb 15, 2025 $ 0.00361
-0.12%
$ 3.61 million $ 14,055
Feb 14, 2025 $ 0.00361
+0.66%
$ 3.61 million $ 27,384
Feb 13, 2025 $ 0.00355
-3.17%
$ 3.55 million $ 20,440
Feb 12, 2025 $ 0.00367
+4.11%
$ 3.67 million $ 24,036
Feb 11, 2025 $ 0.00353
-4.34%
$ 3.53 million $ 27,281
Feb 10, 2025 $ 0.00362
+0.74%
$ 3.62 million $ 22,139
Feb 9, 2025 $ 0.00362
-0.66%
$ 3.62 million $ 3,924
Feb 8, 2025 $ 0.0036
+0.56%
$ 3.6 million $ 3,308
Feb 7, 2025 $ 0.00358
-7.68%
$ 3.58 million $ 27,447
Feb 6, 2025 $ 0.00393
-2.49%
$ 3.93 million $ 25,297
Feb 5, 2025 $ 0.00403
+0.54%
$ 4.03 million $ 26,956
Feb 4, 2025 $ 0.00394
-6.35%
$ 3.94 million $ 18,264
Feb 3, 2025 $ 0.0042
-0.30%
$ 4.2 million $ 43,337
Feb 2, 2025 $ 0.00411
-10.21%
$ 4.11 million $ 11,367
Feb 1, 2025 $ 0.00457
-6.47%
$ 4.57 million $ 29,012
Jan 31, 2025 $ 0.00493
+0.28%
$ 4.93 million $ 20,418
Jan 30, 2025 $ 0.00494
+4.91%
$ 4.94 million $ 30