Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volaris Games Historical Data

VOLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00257
+1.19%
$-- $37,177
May 11, 2025 $0.00251
-2.04%
$2.51 million $35,816
May 10, 2025 $0.00257
+7.97%
$2.57 million $38,528
May 9, 2025 $0.0024
+5.17%
$2.4 million $34,367
May 8, 2025 $0.00229
+26.42%
$2.29 million $33,549
May 7, 2025 $0.00182
-3.98%
$1.82 million $26,493
May 6, 2025 $0.00192
-2.25%
$1.92 million $26,456
May 5, 2025 $0.00195
-0.02%
$1.95 million $28,617
May 4, 2025 $0.00195
-1.47%
$1.95 million $28,514
May 3, 2025 $0.00198
-2.99%
$1.98 million $27,527
May 2, 2025 $0.00201
+4.69%
$2.01 million $27,861
May 1, 2025 $0.00189
-5.10%
$1.87 million $25,978
Apr 30, 2025 $0.002
+1.27%
$2 million $18,041
Apr 29, 2025 $0.00194
+5.39%
$-- $28,242
Apr 28, 2025 $0.00183
+2.72%
$1.83 million $27,061
Apr 27, 2025 $0.0018
-2.69%
$1.8 million $24,389
Apr 26, 2025 $0.00185
+0.88%
$1.85 million $24,709
Apr 25, 2025 $0.00184
+2.00%
$1.84 million $24,198
Apr 24, 2025 $0.00179
-5.15%
$1.79 million $24,998
Apr 23, 2025 $0.00186
-3.87%
$1.86 million $28,107
Apr 17, 2025 $0.00162
+0.00%
$-- $26,027
Apr 10, 2025 $0.00162
+0.00%
$-- $24,474
Apr 3, 2025 $0.00196
+0.00%
$-- $27,211
Mar 27, 2025 $0.00208
+0.00%
$-- $22,504
Mar 20, 2025 $0.0021
+0.00%
$-- $23,505
Mar 13, 2025 $0.0021
+0.00%
$-- $21,151
Mar 6, 2025 $0.00288
+0.00%
$-- $26,826
Feb 27, 2025 $0.00295
+0.00%
$-- $12,986
Feb 20, 2025 $0.00372
+3.00%
$-- $22,845
Feb 19, 2025 $0.00362
+21.11%
$3.62 million $31,084
Feb 18, 2025 $0.00304
-16.05%
$3.04 million $29,769
Feb 17, 2025 $0.00363
+2.52%
$3.63 million $35,914
Feb 16, 2025 $0.00354
-2.25%
$3.54 million $27,541
Feb 15, 2025 $0.00361
-0.12%
$3.61 million $14,055
Feb 14, 2025 $0.00361
+0.66%
$3.61 million $27,384
Feb 13, 2025 $0.00355
-3.17%
$3.55 million $20,440
Feb 12, 2025 $0.00367
+4.11%
$3.67 million $24,036
Feb 11, 2025 $0.00353
-4.34%
$3.53 million $27,281
Feb 10, 2025 $0.00362
+0.74%
$3.62 million $22,139
Feb 9, 2025 $0.00362
-0.66%
$3.62 million $3,924
Feb 8, 2025 $0.0036
+0.56%
$3.6 million $3,308
Feb 7, 2025 $0.00358
-7.68%
$3.58 million $27,447
Feb 6, 2025 $0.00393
-2.49%
$3.93 million $25,297
Feb 5, 2025 $0.00403
+0.54%
$4.03 million $26,956
Feb 4, 2025 $0.00394
-6.35%
$3.94 million $18,264
Feb 3, 2025 $0.0042
-0.30%
$4.2 million $43,337
Feb 2, 2025 $0.00411
-10.21%
$4.11 million $11,367
Feb 1, 2025 $0.00457
-6.47%
$4.57 million $29,012
Jan 31, 2025 $0.00493
+0.28%
$4.93 million $20,418
Jan 30, 2025 $0.00494
+4.91%
$4.94 million $30