Volaris Games Historical Data

VOLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00471
-2.98%
$ 4.71 million $ 5,090
Jan 28, 2025 $ 0.00483
-4.22%
$ 4.83 million $ 8,263
Jan 27, 2025 $ 0.005
-7.33%
$ 5 million $ 10,342
Jan 26, 2025 $ 0.00539
-1.99%
$ 5.39 million $ 11,726
Jan 25, 2025 $ 0.00551
-4.29%
$ 5.51 million $ 15,012
Jan 24, 2025 $ 0.00579
-2.89%
$ 5.79 million $ 16,333
Jan 23, 2025 $ 0.00598
-2.16%
$ 5.98 million $ 18,595
Jan 22, 2025 $ 0.00609
-16.16%
$ 6.09 million $ 22,823
Jan 21, 2025 $ 0.00729
+11.77%
$ 7.29 million $ 26,572
Jan 20, 2025 $ 0.00656
+2.28%
$ 6.56 million $ 29,534
Jan 19, 2025 $ 0.00635
-10.48%
$ 6.35 million $ 31,326
Jan 18, 2025 $ 0.00709
-6.20%
$ 7.09 million $ 36,397
Jan 17, 2025 $ 0.00751
+21.23%
$ 7.51 million $ 42,890
Jan 16, 2025 $ 0.0061
-4.64%
$ 6.1 million $ 43,287
Jan 15, 2025 $ 0.00633
+5.77%
$ 6.33 million $ 48,013
Jan 14, 2025 $ 0.00601
+1.30%
$ 6.01 million $ 53,502
Jan 13, 2025 $ 0.00601
-6.86%
$ 6.01 million $ 59,677
Jan 12, 2025 $ 0.00648
-1.02%
$ 6.48 million $ 64,906
Jan 11, 2025 $ 0.00649
-2.52%
$ 6.49 million $ 72,421
Jan 10, 2025 $ 0.00651
-7.47%
$ 6.51 million $ 76,982
Jan 9, 2025 $ 0.00712
-13.42%
$ 7.12 million $ 80,953
Jan 8, 2025 $ 0.00823
-0.76%
$ 8.23 million $ 88,956
Jan 7, 2025 $ 0.00839
-9.43%
$ 8.39 million $ 89,717
Jan 6, 2025 $ 0.0096
+10.23%
$ 9.6 million $ 93,288
Jan 5, 2025 $ 0.0087
-1.05%
$ 8.7 million $ 85,407
Jan 4, 2025 $ 0.00887
-0.40%
$ 8.87 million $ 86,873
Jan 3, 2025 $ 0.00882
+28.38%
$ -- $ 91,573
Jan 2, 2025 $ 0.00682
-16.47%
$ -- $ 85,798
Jan 1, 2025 $ 0.0083
-3.49%
$ -- $ 89,184
Dec 31, 2024 $ 0.00868
-4.15%
$ -- $ 99,364
Dec 30, 2024 $ 0.00921
+15.03%
$ -- $ 93,080
Dec 29, 2024 $ 0.00776
-22.34%
$ -- $ 111,064
Download