Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payship.org Historical Data

PSHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $10.34
+1.16%
$113,759 $5,491
Aug 27, 2024 $10.61
-24.57%
$116,877 $3,178
Apr 25, 2024 $17.14
+1.24%
$188,580 $6,416
Apr 24, 2024 $16.93
+0.12%
$186,187 $6,336
Mar 19, 2024 $17.64
-7.39%
$-- $7,045
Mar 18, 2024 $19.07
+0.08%
$209,721 $7,625
Feb 26, 2024 $20.31
-1.59%
$-- $4,226
Feb 25, 2024 $20.64
+2.65%
$227,020 $4,296
Feb 19, 2024 $22.83
-0.34%
$-- $6,310
Feb 18, 2024 $22.88
+3.41%
$251,714 $6,325
Jan 24, 2024 $22
-0.81%
$-- $4,673
Jan 23, 2024 $22.17
+2.61%
$243,869 $4,697
Jan 8, 2024 $26.66
+1.79%
$-- $4,036
Jan 7, 2024 $26.17
-1.02%
$287,817 $3,961
Dec 28, 2023 $30.87
+0.81%
$-- $5,217
Dec 27, 2023 $30.61
+3.18%
$336,709 $7,543
Dec 13, 2023 $20.86
-1.19%
$-- $4,343
Dec 12, 2023 $21.11
-1.03%
$232,242 $4,397
Sep 26, 2021 $36.65
+2.62%
$403,122 $2,033
Sep 25, 2021 $35.85
+2.06%
$394,358 $1,989
Sep 23, 2021 $39.13
+1.82%
$430,466 $2,134
Sep 22, 2021 $38.33
+13.62%
$421,630 $2,090
Sep 21, 2021 $33.66
-9.34%
$370,252 $534
Sep 19, 2021 $42.3
+0.25%
$465,322 $323
Sep 18, 2021 $42.15
+0.47%
$463,634 $322
Sep 17, 2021 $41.9
-2.17%
$460,913 $578
Sep 15, 2021 $42.47
-0.25%
$467,159 $3,342
Sep 14, 2021 $42.42
-0.92%
$466,569 $4,777
Sep 13, 2021 $42.87
-2.79%
$471,602 $5,254
Sep 12, 2021 $46.93
+4.81%
$516,273 $1,328
Sep 11, 2021 $44.77
+2.74%
$492,447 $1,266
Sep 10, 2021 $43.51
-7.33%
$478,638 $943
Download