Payship.org Historical Data

PSHP
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 10.34
+1.16%
$ 113,759 $ 5,491
Aug 27, 2024 $ 10.61
-24.57%
$ 116,877 $ 3,178
Apr 25, 2024 $ 17.14
+1.24%
$ 188,580 $ 6,416
Apr 24, 2024 $ 16.93
+0.12%
$ 186,187 $ 6,336
Mar 19, 2024 $ 17.64
-7.39%
$ -- $ 7,045
Mar 18, 2024 $ 19.07
+0.08%
$ 209,721 $ 7,625
Feb 26, 2024 $ 20.31
-1.59%
$ -- $ 4,226
Feb 25, 2024 $ 20.64
+2.65%
$ 227,020 $ 4,296
Feb 19, 2024 $ 22.83
-0.34%
$ -- $ 6,310
Feb 18, 2024 $ 22.88
+3.41%
$ 251,714 $ 6,325
Jan 24, 2024 $ 22
-0.81%
$ -- $ 4,673
Jan 23, 2024 $ 22.17
+2.61%
$ 243,869 $ 4,697
Jan 8, 2024 $ 26.66
+1.79%
$ -- $ 4,036
Jan 7, 2024 $ 26.17
-1.02%
$ 287,817 $ 3,961
Dec 28, 2023 $ 30.87
+0.81%
$ -- $ 5,217
Dec 27, 2023 $ 30.61
+3.18%
$ 336,709 $ 7,543
Dec 13, 2023 $ 20.86
-1.19%
$ -- $ 4,343
Dec 12, 2023 $ 21.11
-1.03%
$ 232,242 $ 4,397
Sep 26, 2021 $ 36.65
+2.62%
$ 403,122 $ 2,033
Sep 25, 2021 $ 35.85
+2.06%
$ 394,358 $ 1,989
Sep 23, 2021 $ 39.13
+1.82%
$ 430,466 $ 2,134
Sep 22, 2021 $ 38.33
+13.62%
$ 421,630 $ 2,090
Sep 21, 2021 $ 33.66
-9.34%
$ 370,252 $ 534
Sep 19, 2021 $ 42.3
+0.25%
$ 465,322 $ 323
Sep 18, 2021 $ 42.15
+0.47%
$ 463,634 $ 322
Sep 17, 2021 $ 41.9
-2.17%
$ 460,913 $ 578
Sep 15, 2021 $ 42.47
-0.25%
$ 467,159 $ 3,342
Sep 14, 2021 $ 42.42
-0.92%
$ 466,569 $ 4,777
Sep 13, 2021 $ 42.87
-2.79%
$ 471,602 $ 5,254
Sep 12, 2021 $ 46.93
+4.81%
$ 516,273 $ 1,328
Sep 11, 2021 $ 44.77
+2.74%
$ 492,447 $ 1,266
Sep 10, 2021 $ 43.51
-7.33%
$ 478,638 $ 943
Download