Payship.org Historical Data

PSHP
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 10.34
-26.44%
$ -- $ 8,669
Apr 2024 $ 17.14
+1.41%
$ -- $ 12,752
Mar 2024 $ 17.64
-7.38%
$ -- $ 14,670
Feb 2024 $ 20.31
-8.22%
$ -- $ 21,158
Jan 2024 $ 22
-16.78%
$ -- $ 17,368
Dec 2023 $ 30.87
+44.73%
$ -- $ 21,500
Sep 2021 $ 36.65
-21.95%
$ 403,122 $ 26,913
Download