Payship.org Historical Data

PSHP
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 10.34
-26.44%
$ -- $ 8,669
Apr 22 $ 17.14
+1.41%
$ -- $ 12,752
Mar 18 $ 17.64
-7.38%
$ -- $ 14,670
Feb 26 $ 20.31
-1.59%
$ -- $ 4,226
Feb 19 $ 20.64
-9.92%
$ 227,020 $ 10,607
Feb 12 $ 22.88
+3.41%
$ 251,714 $ 6,325
Jan 22 $ 22
+1.82%
$ -- $ 9,370
Jan 8 $ 26.66
+1.79%
$ -- $ 4,036
Dec 25 $ 30.87
+4.07%
$ -- $ 12,760
Dec 11 $ 20.86
-2.19%
$ -- $ 8,740
Sep 20 $ 36.65
-1.29%
$ 403,122 $ 8,779
Sep 13 $ 42.3
-4.08%
$ 465,322 $ 14,597
Sep 6 $ 46.93
-0.04%
$ 516,273 $ 3,537
Download