Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Payship.org Historical Data

PSHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $10.34
-26.44%
$-- $8,669
Apr 22 $17.14
+1.41%
$-- $12,752
Mar 18 $17.64
-7.38%
$-- $14,670
Feb 26 $20.31
-1.59%
$-- $4,226
Feb 19 $20.64
-9.92%
$227,020 $10,607
Feb 12 $22.88
+3.41%
$251,714 $6,325
Jan 22 $22
+1.82%
$-- $9,370
Jan 8 $26.66
+1.79%
$-- $4,036
Dec 25 $30.87
+4.07%
$-- $12,760
Dec 11 $20.86
-2.19%
$-- $8,740
Sep 20 $36.65
-1.29%
$403,122 $8,779
Sep 13 $42.3
-4.08%
$465,322 $14,597
Sep 6 $46.93
-0.04%
$516,273 $3,537
Download