Kuro Historical Data

KUR
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00222
+0.00%
$ -- $ 11
Oct 1, 2025 $ 0.00222
+0.00%
$ 233,657 $ 11
Sep 9, 2025 $ 0.00247
-0.16%
$ -- $ 213,842
Sep 8, 2025 $ 0.00247
+0.04%
$ 260,756 $ 213,828
Sep 7, 2025 $ 0.00247
+0.15%
$ 260,740 $ 220,185
Sep 6, 2025 $ 0.00247
-0.11%
$ 260,487 $ 194,756
Sep 5, 2025 $ 0.00248
+0.18%
$ 260,810 $ 214,505
Sep 4, 2025 $ 0.00247
+0.01%
$ 260,354 $ 195,936
Sep 3, 2025 $ 0.00247
+0.04%
$ 260,573 $ 219,857
Sep 2, 2025 $ 0.00247
+0.15%
$ 260,610 $ 232,405
Sep 1, 2025 $ 0.00247
-0.06%
$ 260,314 $ 217,365
Aug 31, 2025 $ 0.00247
-0.06%
$ 260,433 $ 202,907
Aug 30, 2025 $ 0.00247
-0.02%
$ 260,419 $ 214,787
Aug 29, 2025 $ 0.00247
-0.10%
$ 738,034 $ 237,471
Aug 28, 2025 $ 0.00247
-0.13%
$ 260,415 $ 229,494
Aug 27, 2025 $ 0.00247
-0.11%
$ 260,401 $ 252,951
Aug 26, 2025 $ 0.00247
+0.12%
$ 260,454 $ 237,370
Aug 25, 2025 $ 0.00247
-0.05%
$ 260,656 $ 210,898
Aug 24, 2025 $ 0.00247
-0.18%
$ 260,626 $ 199,841
Aug 23, 2025 $ 0.00247
+0.02%
$ 260,851 $ 214,306
Aug 22, 2025 $ 0.00247
-0.08%
$ 260,714 $ 237,246
Aug 21, 2025 $ 0.00247
+0.01%
$ 260,479 $ 218,864
Aug 20, 2025 $ 0.00247
-0.06%
$ 260,663 $ 251,099
Aug 19, 2025 $ 0.00247
+0.04%
$ 260,635 $ 233,184
Aug 18, 2025 $ 0.00247
-0.02%
$ 260,415 $ 261,857
Aug 17, 2025 $ 0.00247
+0.09%
$ 260,680 $ 271,161
Aug 16, 2025 $ 0.00247
-0.06%
$ 260,280 $ 267,773
Aug 15, 2025 $ 0.00247
+0.02%
$ 741,747 $ 257,717
Aug 14, 2025 $ 0.00247
-0.08%
$ 741,626 $ 248,715
Aug 13, 2025 $ 0.00247
-0.01%
$ 741,660 $ 255,815
Aug 12, 2025 $ 0.00247
-0.08%
$ 741,557 $ 234,045
Aug 11, 2025 $ 0.00247
+0.03%
$ 741,841 $ 210,762
Aug 10, 2025 $ 0.00248
+317.78%
$ 260,792 $ 242,266
Aug 9, 2025 $ 0.000593
+804.42%
$ 62,518 $ 241,528
Aug 8, 2025 $ 0.0000656
-0.04%
$ 19,673 $ 258,789
Aug 7, 2025 $ 0.0000656
-0.04%
$ 19,682 $ 265,097
Aug 6, 2025 $ 0.0000656
-0.14%
$ 19,683 $ 234,402
Aug 5, 2025 $ 0.0000657
+0.02%
$ 19,711 $ 224,286
Aug 4, 2025 $ 0.0000657
+0.15%
$ 19,707 $ 202,497
Aug 3, 2025 $ 0.0000657
+0.01%
$ 6,911 $ 226,223
Aug 2, 2025 $ 0.0000657
+0.09%
$ 19,700 $ 237,180
Aug 1, 2025 $ 0.0000656
-0.02%
$ 6,915 $ 227,473
Jul 31, 2025 $ 0.0000656
+0.07%
$ 19,692 $ 215,022
Jul 30, 2025 $ 0.0000656
-0.01%
$ 19,680 $ 236,111
Jul 29, 2025 $ 0.0000656
+0.08%
$ 19,682 $ 254,947
Jul 28, 2025 $ 0.0000656
-0.02%
$ 19,666 $ 243,189
Jul 27, 2025 $ 0.0000656
-0.09%
$ 6,908 $ 274,248
Jul 26, 2025 $ 0.0000656
-0.11%
$ 19,687 $ 250,754
Jul 25, 2025 $ 0.0000657
+0.10%
$ 19,709 $ 223,199
Jul 24, 2025 $ 0.0000656
-0.01%
$ 19,688 $ 205,862
Download