Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

KUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.00222
+0.00%
$-- $11
Oct 1, 2025 $0.00222
+0.00%
$233,657 $11
Sep 9, 2025 $0.00247
-0.16%
$-- $213,842
Sep 8, 2025 $0.00247
+0.04%
$260,756 $213,828
Sep 7, 2025 $0.00247
+0.15%
$260,740 $220,185
Sep 6, 2025 $0.00247
-0.11%
$260,487 $194,756
Sep 5, 2025 $0.00248
+0.18%
$260,810 $214,505
Sep 4, 2025 $0.00247
+0.01%
$260,354 $195,936
Sep 3, 2025 $0.00247
+0.04%
$260,573 $219,857
Sep 2, 2025 $0.00247
+0.15%
$260,610 $232,405
Sep 1, 2025 $0.00247
-0.06%
$260,314 $217,365
Aug 31, 2025 $0.00247
-0.06%
$260,433 $202,907
Aug 30, 2025 $0.00247
-0.02%
$260,419 $214,787
Aug 29, 2025 $0.00247
-0.10%
$738,034 $237,471
Aug 28, 2025 $0.00247
-0.13%
$260,415 $229,494
Aug 27, 2025 $0.00247
-0.11%
$260,401 $252,951
Aug 26, 2025 $0.00247
+0.12%
$260,454 $237,370
Aug 25, 2025 $0.00247
-0.05%
$260,656 $210,898
Aug 24, 2025 $0.00247
-0.18%
$260,626 $199,841
Aug 23, 2025 $0.00247
+0.02%
$260,851 $214,306
Aug 22, 2025 $0.00247
-0.08%
$260,714 $237,246
Aug 21, 2025 $0.00247
+0.01%
$260,479 $218,864
Aug 20, 2025 $0.00247
-0.06%
$260,663 $251,099
Aug 19, 2025 $0.00247
+0.04%
$260,635 $233,184
Aug 18, 2025 $0.00247
-0.02%
$260,415 $261,857
Aug 17, 2025 $0.00247
+0.09%
$260,680 $271,161
Aug 16, 2025 $0.00247
-0.06%
$260,280 $267,773
Aug 15, 2025 $0.00247
+0.02%
$741,747 $257,717
Aug 14, 2025 $0.00247
-0.08%
$741,626 $248,715
Aug 13, 2025 $0.00247
-0.01%
$741,660 $255,815
Aug 12, 2025 $0.00247
-0.08%
$741,557 $234,045
Aug 11, 2025 $0.00247
+0.03%
$741,841 $210,762
Aug 10, 2025 $0.00248
+317.78%
$260,792 $242,266
Aug 9, 2025 $0.000593
+804.42%
$62,518 $241,528
Aug 8, 2025 $0.0000656
-0.04%
$19,673 $258,789
Aug 7, 2025 $0.0000656
-0.04%
$19,682 $265,097
Aug 6, 2025 $0.0000656
-0.14%
$19,683 $234,402
Aug 5, 2025 $0.0000657
+0.02%
$19,711 $224,286
Aug 4, 2025 $0.0000657
+0.15%
$19,707 $202,497
Aug 3, 2025 $0.0000657
+0.01%
$6,911 $226,223
Aug 2, 2025 $0.0000657
+0.09%
$19,700 $237,180
Aug 1, 2025 $0.0000656
-0.02%
$6,915 $227,473
Jul 31, 2025 $0.0000656
+0.07%
$19,692 $215,022
Jul 30, 2025 $0.0000656
-0.01%
$19,680 $236,111
Jul 29, 2025 $0.0000656
+0.08%
$19,682 $254,947
Jul 28, 2025 $0.0000656
-0.02%
$19,666 $243,189
Jul 27, 2025 $0.0000656
-0.09%
$6,908 $274,248
Jul 26, 2025 $0.0000656
-0.11%
$19,687 $250,754
Jul 25, 2025 $0.0000657
+0.10%
$19,709 $223,199
Jul 24, 2025 $0.0000656
-0.01%
$19,688 $205,862
Download