Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuro Historical Data

KUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.00222
+0.00%
$-- $11
Oct 1, 2025 $0.00222
+0.00%
$233,657 $11
Sep 9, 2025 $0.00247
-0.16%
$-- $213,842
Sep 8, 2025 $0.00247
+0.04%
$260,756 $213,828
Sep 7, 2025 $0.00247
+0.15%
$260,740 $220,185
Sep 6, 2025 $0.00247
-0.11%
$260,487 $194,756
Sep 5, 2025 $0.00248
+0.18%
$260,810 $214,505
Sep 4, 2025 $0.00247
+0.01%
$260,354 $195,936
Sep 3, 2025 $0.00247
+0.04%
$260,573 $219,857
Sep 2, 2025 $0.00247
+0.15%
$260,610 $232,405
Sep 1, 2025 $0.00247
-0.06%
$260,314 $217,365
Aug 31, 2025 $0.00247
-0.06%
$260,433 $202,907
Aug 30, 2025 $0.00247
-0.02%
$260,419 $214,787
Aug 29, 2025 $0.00247
-0.10%
$738,034 $237,471
Aug 28, 2025 $0.00247
-0.13%
$260,415 $229,494
Aug 27, 2025 $0.00247
-0.11%
$260,401 $252,951
Aug 26, 2025 $0.00247
+0.12%
$260,454 $237,370
Aug 25, 2025 $0.00247
-0.05%
$260,656 $210,898
Aug 24, 2025 $0.00247
-0.18%
$260,626 $199,841
Aug 23, 2025 $0.00247
+0.02%
$260,851 $214,306
Aug 22, 2025 $0.00247
-0.08%
$260,714 $237,246
Aug 21, 2025 $0.00247
+0.01%
$260,479 $218,864
Aug 20, 2025 $0.00247
-0.06%
$260,663 $251,099
Aug 19, 2025 $0.00247
+0.04%
$260,635 $233,184
Aug 18, 2025 $0.00247
-0.02%
$260,415 $261,857
Aug 17, 2025 $0.00247
+0.09%
$260,680 $271,161
Aug 16, 2025 $0.00247
-0.06%
$260,280 $267,773
Aug 15, 2025 $0.00247
+0.02%
$741,747 $257,717
Aug 14, 2025 $0.00247
-0.08%
$741,626 $248,715
Aug 13, 2025 $0.00247
-0.01%
$741,660 $255,815
Aug 12, 2025 $0.00247
-0.08%
$741,557 $234,045
Aug 11, 2025 $0.00247
+0.03%
$741,841 $210,762
Aug 10, 2025 $0.00248
+317.78%
$260,792 $242,266
Aug 9, 2025 $0.000593
+804.42%
$62,518 $241,528
Aug 8, 2025 $0.0000656
-0.04%
$19,673 $258,789
Aug 7, 2025 $0.0000656
-0.04%
$19,682 $265,097
Aug 6, 2025 $0.0000656
-0.14%
$19,683 $234,402
Aug 5, 2025 $0.0000657
+0.02%
$19,711 $224,286
Aug 4, 2025 $0.0000657
+0.15%
$19,707 $202,497
Aug 3, 2025 $0.0000657
+0.01%
$6,911 $226,223
Aug 2, 2025 $0.0000657
+0.09%
$19,700 $237,180
Aug 1, 2025 $0.0000656
-0.02%
$6,915 $227,473
Jul 31, 2025 $0.0000656
+0.07%
$19,692 $215,022
Jul 30, 2025 $0.0000656
-0.01%
$19,680 $236,111
Jul 29, 2025 $0.0000656
+0.08%
$19,682 $254,947
Jul 28, 2025 $0.0000656
-0.02%
$19,666 $243,189
Jul 27, 2025 $0.0000656
-0.09%
$6,908 $274,248
Jul 26, 2025 $0.0000656
-0.11%
$19,687 $250,754
Jul 25, 2025 $0.0000657
+0.10%
$19,709 $223,199
Jul 24, 2025 $0.0000656
-0.01%
$19,688 $205,862
Download