Pioneer Coin Historical Data

PCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0000356
-2.18%
$106 $1
Feb 21, 2020 $0.0000364
+99.09%
$108 $1
Feb 20, 2020 $0.0000183
+8.35%
$54 $1
Feb 19, 2020 $0.0000185
-0.18%
$55 $0.01
Feb 18, 2020 $0.0000186
+5.03%
$55 $0.01
Feb 17, 2020 $0.0000177
+0.55%
$53 $0.01
Feb 16, 2020 $0.0000188
-2.79%
$56 $0
Feb 15, 2020 $0.0000193
-3.69%
$57 $0
Feb 11, 2020 $0.0000199
-9.63%
$59 $0.1
Feb 10, 2020 $0.000022
-11.30%
$66 $0.1
Feb 9, 2020 $0.0000248
-13.02%
$74 $0
Feb 8, 2020 $0.0000286
+10.12%
$85 $0.1
Feb 7, 2020 $0.000026
-13.17%
$77 $0
Feb 6, 2020 $0.0000299
+15.70%
$89 $0
Feb 5, 2020 $0.0000259
-2.25%
$77 $0.1
Feb 4, 2020 $0.0000265
-18.69%
$79 $0
Feb 3, 2020 $0.0000326
+19.36%
$97 $0
Feb 2, 2020 $0.0000273
+14.78%
$81 $0
Feb 1, 2020 $0.0000238
-17.48%
$71 $0
Jan 31, 2020 $0.0000288
+16.07%
$86 $1
Jan 30, 2020 $0.0000248
+24.41%
$74 $0
Jan 29, 2020 $0.00002
-7.19%
$59 $0
Jan 28, 2020 $0.0000215
-4.52%
$64 $0
Jan 27, 2020 $0.0000225
+2.90%
$67 $0.1
Jan 26, 2020 $0.0000219
+13.61%
$65 $0.1
Jan 25, 2020 $0.0000193
+20.20%
$57 $0
Jan 24, 2020 $0.0000161
-7.12%
$48 $0.1
Jan 23, 2020 $0.0000173
-20.75%
$51 $0
Jan 22, 2020 $0.0000218
+3.84%
$65 $0
Jan 21, 2020 $0.000021
-2.21%
$62 $0
Jan 20, 2020 $0.0000215
+4.10%
$64 $0.1
Jan 19, 2020 $0.0000206
-12.66%
$61 $0.1
Jan 18, 2020 $0.0000236
-3.02%
$70 $0
Jan 17, 2020 $0.0000244
+36.28%
$73 $0
Jan 16, 2020 $0.0000179
-6.63%
$53 $0.1
Jan 15, 2020 $0.0000192
+0.99%
$57 $0.1
Jan 14, 2020 $0.000019
+33.56%
$56 $0
Jan 5, 2020 $0.0000115
+0.81%
$34 $0
Jan 4, 2020 $0.0000115
-60.15%
$34 $0
Jan 3, 2020 $0.0000288
+1.67%
$85 $0
Jan 2, 2020 $0.0000283
+107.01%
$84 $0
Jan 1, 2020 $0.0000137
+20.01%
$41 $0.01
Dec 31, 2019 $0.0000114
+0.12%
$34 $0
Dec 30, 2019 $0.0000114
-1.65%
$34 $0
Dec 29, 2019 $0.0000116
-17.31%
$35 $0
Dec 28, 2019 $0.0000141
+10.68%
$42 $0.1
Dec 27, 2019 $0.0000127
-87.13%
$38 $0
Dec 26, 2019 $0.0000987
-26.63%
$293 $2
Dec 25, 2019 $0.000134
+54.28%
$400 $0
Download