Pioneer Coin Historical Data

PCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000356
+23.59%
$ 106 $ 5
Jan 2020 $ 0.0000288
+153.25%
$ -- $ 3
Dec 2019 $ 0.0000114
-44.88%
$ -- $ 21
Nov 2019 $ 0.0000208
-43.12%
$ -- $ 6
Oct 2019 $ 0.0000365
-52.85%
$ -- $ 51
Sep 2019 $ 0.0000774
-79.72%
$ -- $ 55
Aug 2019 $ 0.000382
+165.29%
$ -- $ 109
Jul 2019 $ 0.000144
+5.61%
$ -- $ 33
Jun 2019 $ 0.000219
-57.80%
$ -- $ 53
May 2019 $ 0.000518
+93.19%
$ -- $ 69
Apr 2019 $ 0.000268
-47.52%
$ -- $ 139
Mar 2019 $ 0.000511
-6.00%
$ -- $ 299
Feb 2019 $ 0.000544
-7.74%
$ -- $ 292
Jan 2019 $ 0.000517
-75.40%
$ -- $ 1,911
Dec 2018 $ 0.00177
-21.60%
$ -- $ 2,148
Nov 2018 $ 0.00204
-64.57%
$ 6,065 $ 161,289
Oct 2018 $ 0.00539
+129.39%
$ -- $ 201,314
Sep 2018 $ 0.00235
-48.97%
$ -- $ 198,709
Aug 2018 $ 0.00594
-21.92%
$ -- $ 209,138
Jul 2018 $ 0.00763
-51.78%
$ -- $ 219,090
Jun 2018 $ 0.0136
+7.11%
$ -- $ 197,715
May 2018 $ 0.0128
-63.81%
$ -- $ 264,217
Apr 2018 $ 0.0365
-18.96%
$ -- $ 237,493
Mar 2018 $ 0.0487
-86.06%
$ -- $ 285,002
Feb 2018 $ 0.301
-22.14%
$ -- $ 264,143
Jan 2018 $ 0.404
-21.25%
$ -- $ 407,964
Dec 2017 $ 0.444
-44.49%
$ -- $ 324,221
Download