Pioneer Coin Historical Data

PCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.00444
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0043
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00437
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00435
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0045
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00443
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00416
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00391
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00424
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00411
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0046
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00454
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00436
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00439
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00447
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0046
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00467
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00492
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00461
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00594
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00566
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00592
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00597
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00531
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00541
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00558
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00595
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00588
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00573
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00583
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0054
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00571
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00551
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00521
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00518
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00537
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00558
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00554
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00577
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00588
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00583
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00577
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00565
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00566
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00586
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0061
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00624
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00488
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00559
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00761
+0.00%
$ -- $ 7,943