Pioneer Coin Historical Data

PCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.794
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.799
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.831
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.81
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.717
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.733
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.768
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.722
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.606
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.55
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.513
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.444
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.501
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.531
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.547
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.557
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.519
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.422
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.402
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.401
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.507
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.577
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.646
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.582
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.649
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.697
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.671
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.61
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.749
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.88
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.799
+0.00%
$ -- $ 16,630
Download