Pioneer Coin Historical Data

PCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000603
+3.55%
$ -- $ 175
Feb 25 $ 0.000582
+16.22%
$ -- $ 56
Feb 18 $ 0.000236
-65.48%
$ -- $ 10
Feb 11 $ 0.0007
+77.78%
$ -- $ 136
Feb 4 $ 0.000394
-5.11%
$ -- $ 102
Jan 28 $ 0.00038
-26.16%
$ -- $ 14
Jan 21 $ 0.000573
+31.81%
$ -- $ 149
Jan 14 $ 0.000435
-81.57%
$ -- $ 15
Jan 7 $ 0.00236
+29.27%
$ -- $ 1,688
Dec 31 $ 0.00239
+46.70%
$ -- $ 54
Dec 24 $ 0.00163
-25.51%
$ -- $ 208
Dec 17 $ 0.00218
+1.45%
$ -- $ 587
Dec 10 $ 0.00215
+2.72%
$ -- $ 540
Dec 3 $ 0.00171
-40.56%
$ -- $ 515
Nov 26 $ 0.00286
+4.10%
$ -- $ 15,884
Nov 19 $ 0.00333
-17.70%
$ -- $ 33,138
Nov 12 $ 0.00455
-12.73%
$ 13,519 $ 42,015
Nov 5 $ 0.00515
-25.27%
$ -- $ 45,118
Oct 29 $ 0.00659
+25.47%
$ -- $ 44,615
Oct 22 $ 0.00515
-25.62%
$ -- $ 45,386
Oct 15 $ 0.00656
+154.22%
$ -- $ 45,526
Oct 8 $ 0.00256
+12.58%
$ -- $ 45,209
Oct 1 $ 0.00241
+2.57%
$ -- $ 46,009
Sep 24 $ 0.00235
-46.74%
$ -- $ 46,045
Sep 17 $ 0.00418
-4.42%
$ -- $ 45,403
Sep 10 $ 0.00435
+5.76%
$ -- $ 44,787
Sep 3 $ 0.0046
-1.60%
$ -- $ 48,379
Aug 27 $ 0.00492
-7.32%
$ -- $ 48,526
Aug 20 $ 0.00541
+0.20%
$ -- $ 45,658
Aug 13 $ 0.00571
+3.02%
$ -- $ 44,494
Aug 6 $ 0.00577
-1.67%
$ -- $ 46,665
Jul 30 $ 0.0061
-17.99%
$ -- $ 54,236
Jul 23 $ 0.00754
-28.36%
$ -- $ 55,805
Jul 16 $ 0.0104
-12.08%
$ -- $ 49,333
Jul 9 $ 0.0127
-17.34%
$ -- $ 45,290
Jul 2 $ 0.0159
+6.19%
$ -- $ 45,938
Jun 25 $ 0.0158
+23.55%
$ -- $ 42,965
Jun 18 $ 0.0136
-35.14%
$ -- $ 45,840
Jun 11 $ 0.0214
+29.69%
$ -- $ 46,933
Jun 4 $ 0.0178
+47.24%
$ -- $ 45,745
May 28 $ 0.013
-6.65%
$ -- $ 51,982
May 21 $ 0.0142
-16.25%
$ -- $ 55,515
May 14 $ 0.0157
-34.59%
$ -- $ 58,900
May 7 $ 0.0231
-41.66%
$ -- $ 64,055
Apr 30 $ 0.0406
+11.08%
$ -- $ 65,744
Apr 23 $ 0.0359
-12.62%
$ -- $ 63,690
Apr 16 $ 0.0399
-19.46%
$ -- $ 57,823
Apr 9 $ 0.0484
+4.30%
$ -- $ 50,857
Apr 2 $ 0.046
+7.20%
$ -- $ 48,720
Mar 26 $ 0.0451
-42.94%
$ -- $ 54,417