Coinranking
Pioneer Coin Historical Data
PCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2019 | $0.000039 | -4.78% | ||
| Nov 3, 2019 | $0.000041 | +0.69% | ||
| Nov 2, 2019 | $0.0000367 | +0.44% | ||
| Nov 1, 2019 | $0.0000365 | +0.09% | ||
| Oct 31, 2019 | $0.0000365 | -4.68% | ||
| Oct 30, 2019 | $0.0000383 | -3.89% | ||
| Oct 29, 2019 | $0.0000399 | -4.86% | ||
| Oct 28, 2019 | $0.0000419 | -3.02% | ||
| Oct 27, 2019 | $0.0000432 | -65.57% | ||
| Oct 26, 2019 | $0.000125 | -48.42% | ||
| Oct 25, 2019 | $0.000242 | +163.03% | ||
| Oct 24, 2019 | $0.0000921 | +22.04% | ||
| Oct 23, 2019 | $0.0000756 | -55.64% | ||
| Oct 22, 2019 | $0.00017 | +91.30% | ||
| Oct 21, 2019 | $0.0000891 | -45.99% | ||
| Oct 20, 2019 | $0.000165 | +98.62% | ||
| Oct 19, 2019 | $0.000083 | +2.96% | ||
| Oct 18, 2019 | $0.0000806 | -0.84% | ||
| Oct 17, 2019 | $0.0000813 | +0.29% | ||
| Oct 16, 2019 | $0.000081 | +2.77% | ||
| Oct 15, 2019 | $0.0000789 | -5.48% | ||
| Oct 14, 2019 | $0.0000834 | +0.27% | ||
| Oct 13, 2019 | $0.0000832 | -0.15% | ||
| Oct 12, 2019 | $0.0000833 | -0.55% | ||
| Oct 11, 2019 | $0.0000835 | -2.32% | ||
| Oct 10, 2019 | $0.0000855 | -0.78% | ||
| Oct 9, 2019 | $0.0000859 | +4.56% | ||
| Oct 8, 2019 | $0.0000819 | -1.03% | ||
| Oct 7, 2019 | $0.0000827 | +11.83% | ||
| Oct 6, 2019 | $0.0000741 | -9.31% | ||
| Oct 5, 2019 | $0.0000817 | +0.04% | ||
| Oct 4, 2019 | $0.000082 | +1.48% | ||
| Oct 3, 2019 | $0.0000806 | -13.02% | ||
| Oct 2, 2019 | $0.0000927 | +10.27% | ||
| Oct 1, 2019 | $0.000084 | +8.52% | ||
| Sep 30, 2019 | $0.0000774 | -1.04% | ||
| Sep 29, 2019 | $0.0000783 | -18.28% | ||
| Sep 28, 2019 | $0.0000958 | +20.42% | ||
| Sep 27, 2019 | $0.0000795 | -17.74% | ||
| Sep 26, 2019 | $0.0000967 | -18.33% | ||
| Sep 25, 2019 | $0.000118 | +0.39% | ||
| Sep 24, 2019 | $0.000117 | -9.30% | ||
| Sep 23, 2019 | $0.000129 | +16.44% | ||
| Sep 22, 2019 | $0.00011 | -19.79% | ||
| Sep 21, 2019 | $0.000138 | +36.98% | ||
| Sep 19, 2019 | $0.000173 | -1.68% | ||
| Sep 18, 2019 | $0.000176 | +1.54% | ||
| Sep 17, 2019 | $0.000173 | -0.88% | ||
| Sep 16, 2019 | $0.000103 | +0.31% | ||
| Sep 15, 2019 | $0.000102 | -32.12% | ||