Pioneer Coin Historical Data

PCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.000039
-4.78%
$ 116 $ 0
Nov 3, 2019 $ 0.000041
+0.69%
$ 122 $ 0
Nov 2, 2019 $ 0.0000367
+0.44%
$ 109 $ 0
Nov 1, 2019 $ 0.0000365
+0.09%
$ 109 $ 0
Oct 31, 2019 $ 0.0000365
-4.68%
$ 109 $ 0
Oct 30, 2019 $ 0.0000383
-3.89%
$ 114 $ 0
Oct 29, 2019 $ 0.0000399
-4.86%
$ 118 $ 0
Oct 28, 2019 $ 0.0000419
-3.02%
$ 125 $ 0
Oct 27, 2019 $ 0.0000432
-65.57%
$ 128 $ 0
Oct 26, 2019 $ 0.000125
-48.42%
$ 371 $ 2
Oct 25, 2019 $ 0.000242
+163.03%
$ 720 $ 0
Oct 24, 2019 $ 0.0000921
+22.04%
$ 274 $ 0
Oct 23, 2019 $ 0.0000756
-55.64%
$ 225 $ 0
Oct 22, 2019 $ 0.00017
+91.30%
$ 506 $ 0.1
Oct 21, 2019 $ 0.0000891
-45.99%
$ 265 $ 2
Oct 20, 2019 $ 0.000165
+98.62%
$ 490 $ 20
Oct 19, 2019 $ 0.000083
+2.96%
$ 247 $ 2
Oct 18, 2019 $ 0.0000806
-0.84%
$ 240 $ 0
Oct 17, 2019 $ 0.0000813
+0.29%
$ 242 $ 0
Oct 16, 2019 $ 0.000081
+2.77%
$ 241 $ 1
Oct 15, 2019 $ 0.0000789
-5.48%
$ 234 $ 0
Oct 14, 2019 $ 0.0000834
+0.27%
$ 248 $ 1
Oct 13, 2019 $ 0.0000832
-0.15%
$ 247 $ 0
Oct 12, 2019 $ 0.0000833
-0.55%
$ 248 $ 0.1
Oct 11, 2019 $ 0.0000835
-2.32%
$ 248 $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ 254 $ 0
Oct 9, 2019 $ 0.0000859
+4.56%
$ 255 $ 1
Oct 8, 2019 $ 0.0000819
-1.03%
$ 243 $ 0
Oct 7, 2019 $ 0.0000827
+11.83%
$ 246 $ 0
Oct 6, 2019 $ 0.0000741
-9.31%
$ 220 $ 0
Oct 5, 2019 $ 0.0000817
+0.04%
$ 243 $ 5
Oct 4, 2019 $ 0.000082
+1.48%
$ 244 $ 11
Oct 3, 2019 $ 0.0000806
-13.02%
$ 240 $ 1
Oct 2, 2019 $ 0.0000927
+10.27%
$ 275 $ 2
Oct 1, 2019 $ 0.000084
+8.52%
$ 250 $ 0
Sep 30, 2019 $ 0.0000774
-1.04%
$ 230 $ 0
Sep 29, 2019 $ 0.0000783
-18.28%
$ 233 $ 0
Sep 28, 2019 $ 0.0000958
+20.42%
$ 285 $ 1
Sep 27, 2019 $ 0.0000795
-17.74%
$ 236 $ 1
Sep 26, 2019 $ 0.0000967
-18.33%
$ 287 $ 0
Sep 25, 2019 $ 0.000118
+0.39%
$ 351 $ 1
Sep 24, 2019 $ 0.000117
-9.30%
$ 347 $ 1
Sep 23, 2019 $ 0.000129
+16.44%
$ 382 $ 0
Sep 22, 2019 $ 0.00011
-19.79%
$ 328 $ 1
Sep 21, 2019 $ 0.000138
+36.98%
$ 409 $ 0
Sep 19, 2019 $ 0.000173
-1.68%
$ 513 $ 0
Sep 18, 2019 $ 0.000176
+1.54%
$ 522 $ 0.1
Sep 17, 2019 $ 0.000173
-0.88%
$ 514 $ 0.1
Sep 16, 2019 $ 0.000103
+0.31%
$ 305 $ 0
Sep 15, 2019 $ 0.000102
-32.12%
$ 304 $ 0