Pioneer Coin Historical Data

PCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.0842
-6.30%
$ -- $ 60,027
Mar 12 $ 0.101
-36.79%
$ -- $ 61,295
Mar 5 $ 0.177
-37.98%
$ -- $ 72,553
Feb 26 $ 0.308
+12.41%
$ -- $ 73,990
Feb 19 $ 0.288
-25.40%
$ -- $ 74,935
Feb 12 $ 0.415
+96.98%
$ -- $ 65,181
Feb 5 $ 0.235
-22.14%
$ -- $ 56,461
Jan 29 $ 0.321
-37.83%
$ -- $ 71,285
Jan 22 $ 0.503
-20.55%
$ -- $ 78,920
Jan 15 $ 0.549
-22.54%
$ -- $ 86,414
Jan 8 $ 0.739
-8.70%
$ -- $ 103,749
Jan 1 $ 0.717
+39.72%
$ -- $ 104,918
Dec 25 $ 0.444
+5.27%
$ -- $ 102,061
Dec 18 $ 0.402
-38.02%
$ -- $ 119,118
Dec 11 $ 0.697
-12.76%
$ -- $ 103,042
Download