Pioneer Coin Historical Data

PCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000151
-13.46%
$ 448 $ 1
Sep 13, 2019 $ 0.000174
+68.00%
$ 518 $ 1
Sep 12, 2019 $ 0.000104
-40.76%
$ 308 $ 0
Sep 11, 2019 $ 0.000175
-12.63%
$ 519 $ 3
Sep 10, 2019 $ 0.0002
-2.80%
$ 595 $ 1
Sep 9, 2019 $ 0.000206
-33.83%
$ 611 $ 0
Sep 8, 2019 $ 0.000311
-0.73%
$ 923 $ 4
Sep 7, 2019 $ 0.000313
+204.00%
$ 930 $ 1
Sep 6, 2019 $ 0.000103
-51.00%
$ 306 $ 16
Sep 5, 2019 $ 0.00021
-1.83%
$ 625 $ 0
Sep 4, 2019 $ 0.000213
+3.46%
$ 634 $ 2
Sep 3, 2019 $ 0.000206
-33.84%
$ 613 $ 6
Sep 2, 2019 $ 0.000312
-2.26%
$ 928 $ 6
Sep 1, 2019 $ 0.00032
-16.09%
$ 952 $ 6
Aug 31, 2019 $ 0.000382
+30.73%
$ 1,135 $ 14
Aug 30, 2019 $ 0.000292
+24.00%
$ 868 $ 7
Aug 29, 2019 $ 0.000235
+20.04%
$ 700 $ 4
Aug 28, 2019 $ 0.000196
+24.55%
$ 583 $ 18
Aug 27, 2019 $ 0.000157
+53.31%
$ 468 $ 10
Aug 26, 2019 $ 0.000102
-1.37%
$ 304 $ 1
Aug 25, 2019 $ 0.000104
-2.94%
$ 308 $ 2
Aug 24, 2019 $ 0.000107
-11.57%
$ 317 $ 2
Aug 23, 2019 $ 0.000121
+6.60%
$ 359 $ 1
Aug 22, 2019 $ 0.000113
-24.85%
$ 336 $ 1
Aug 21, 2019 $ 0.000151
+16.96%
$ 448 $ 1
Aug 20, 2019 $ 0.000129
-0.95%
$ 383 $ 2
Aug 19, 2019 $ 0.00013
+8.25%
$ 385 $ 4
Aug 18, 2019 $ 0.00012
+9.83%
$ 356 $ 1
Aug 17, 2019 $ 0.000109
-8.40%
$ 324 $ 2
Aug 16, 2019 $ 0.000118
-32.04%
$ 352 $ 2
Aug 15, 2019 $ 0.000173
+55.20%
$ 515 $ 1
Aug 14, 2019 $ 0.000111
-18.45%
$ 331 $ 0
Aug 13, 2019 $ 0.000136
+2.36%
$ 406 $ 1
Aug 12, 2019 $ 0.000133
-30.10%
$ 397 $ 1
Aug 11, 2019 $ 0.000191
+25.73%
$ 567 $ 0
Aug 10, 2019 $ 0.000152
+13.24%
$ 451 $ 1
Aug 9, 2019 $ 0.000134
-1.35%
$ 399 $ 1
Aug 8, 2019 $ 0.000145
-7.41%
$ 431 $ 1
Aug 7, 2019 $ 0.000157
-30.45%
$ 466 $ 0
Aug 6, 2019 $ 0.000225
+25.33%
$ 670 $ 5
Aug 5, 2019 $ 0.00018
-5.29%
$ 534 $ 0
Aug 4, 2019 $ 0.00019
+72.27%
$ 564 $ 1
Aug 3, 2019 $ 0.00011
-36.57%
$ 327 $ 23
Aug 2, 2019 $ 0.000173
-16.69%
$ 515 $ 0
Aug 1, 2019 $ 0.000208
+44.59%
$ 618 $ 3
Jul 31, 2019 $ 0.000144
+39.74%
$ 428 $ 0
Jul 30, 2019 $ 0.000103
-39.82%
$ 306 $ 1
Jul 29, 2019 $ 0.000171
+5.38%
$ 509 $ 0
Jul 28, 2019 $ 0.000162
+9.98%
$ 483 $ 1
Jul 27, 2019 $ 0.000148
-6.83%
$ 439 $ 1