Coinranking
Pioneer Coin Historical Data
PCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2019 | $0.000151 | -13.46% | ||
| Sep 13, 2019 | $0.000174 | +68.00% | ||
| Sep 12, 2019 | $0.000104 | -40.76% | ||
| Sep 11, 2019 | $0.000175 | -12.63% | ||
| Sep 10, 2019 | $0.0002 | -2.80% | ||
| Sep 9, 2019 | $0.000206 | -33.83% | ||
| Sep 8, 2019 | $0.000311 | -0.73% | ||
| Sep 7, 2019 | $0.000313 | +204.00% | ||
| Sep 6, 2019 | $0.000103 | -51.00% | ||
| Sep 5, 2019 | $0.00021 | -1.83% | ||
| Sep 4, 2019 | $0.000213 | +3.46% | ||
| Sep 3, 2019 | $0.000206 | -33.84% | ||
| Sep 2, 2019 | $0.000312 | -2.26% | ||
| Sep 1, 2019 | $0.00032 | -16.09% | ||
| Aug 31, 2019 | $0.000382 | +30.73% | ||
| Aug 30, 2019 | $0.000292 | +24.00% | ||
| Aug 29, 2019 | $0.000235 | +20.04% | ||
| Aug 28, 2019 | $0.000196 | +24.55% | ||
| Aug 27, 2019 | $0.000157 | +53.31% | ||
| Aug 26, 2019 | $0.000102 | -1.37% | ||
| Aug 25, 2019 | $0.000104 | -2.94% | ||
| Aug 24, 2019 | $0.000107 | -11.57% | ||
| Aug 23, 2019 | $0.000121 | +6.60% | ||
| Aug 22, 2019 | $0.000113 | -24.85% | ||
| Aug 21, 2019 | $0.000151 | +16.96% | ||
| Aug 20, 2019 | $0.000129 | -0.95% | ||
| Aug 19, 2019 | $0.00013 | +8.25% | ||
| Aug 18, 2019 | $0.00012 | +9.83% | ||
| Aug 17, 2019 | $0.000109 | -8.40% | ||
| Aug 16, 2019 | $0.000118 | -32.04% | ||
| Aug 15, 2019 | $0.000173 | +55.20% | ||
| Aug 14, 2019 | $0.000111 | -18.45% | ||
| Aug 13, 2019 | $0.000136 | +2.36% | ||
| Aug 12, 2019 | $0.000133 | -30.10% | ||
| Aug 11, 2019 | $0.000191 | +25.73% | ||
| Aug 10, 2019 | $0.000152 | +13.24% | ||
| Aug 9, 2019 | $0.000134 | -1.35% | ||
| Aug 8, 2019 | $0.000145 | -7.41% | ||
| Aug 7, 2019 | $0.000157 | -30.45% | ||
| Aug 6, 2019 | $0.000225 | +25.33% | ||
| Aug 5, 2019 | $0.00018 | -5.29% | ||
| Aug 4, 2019 | $0.00019 | +72.27% | ||
| Aug 3, 2019 | $0.00011 | -36.57% | ||
| Aug 2, 2019 | $0.000173 | -16.69% | ||
| Aug 1, 2019 | $0.000208 | +44.59% | ||
| Jul 31, 2019 | $0.000144 | +39.74% | ||
| Jul 30, 2019 | $0.000103 | -39.82% | ||
| Jul 29, 2019 | $0.000171 | +5.38% | ||
| Jul 28, 2019 | $0.000162 | +9.98% | ||
| Jul 27, 2019 | $0.000148 | -6.83% | ||