Coinranking
Pioneer Coin Historical Data
PCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2019 | $0.000159 | -1.24% | ||
| Jul 25, 2019 | $0.000161 | +42.03% | ||
| Jul 24, 2019 | $0.000113 | -10.01% | ||
| Jul 23, 2019 | $0.000126 | +21.86% | ||
| Jul 22, 2019 | $0.000103 | -45.96% | ||
| Jul 21, 2019 | $0.000191 | -0.54% | ||
| Jul 18, 2019 | $0.00014 | -28.44% | ||
| Jul 17, 2019 | $0.000195 | -45.72% | ||
| Jul 16, 2019 | $0.00036 | +88.41% | ||
| Jul 15, 2019 | $0.000191 | +70.25% | ||
| Jul 14, 2019 | $0.000112 | -6.17% | ||
| Jul 13, 2019 | $0.00012 | -17.01% | ||
| Jul 12, 2019 | $0.000144 | +26.87% | ||
| Jul 11, 2019 | $0.000114 | -11.97% | ||
| Jul 10, 2019 | $0.000129 | -1.83% | ||
| Jul 9, 2019 | $0.000131 | -72.53% | ||
| Jul 8, 2019 | $0.000479 | -0.04% | ||
| Jul 5, 2019 | $0.000186 | +23.48% | ||
| Jul 4, 2019 | $0.000151 | -64.65% | ||
| Jul 3, 2019 | $0.000427 | +212.98% | ||
| Jun 30, 2019 | $0.000219 | -24.31% | ||
| Jun 29, 2019 | $0.000289 | +102.89% | ||
| Jun 28, 2019 | $0.000143 | -50.27% | ||
| Jun 27, 2019 | $0.000289 | +10.22% | ||
| Jun 26, 2019 | $0.000262 | -30.62% | ||
| Jun 25, 2019 | $0.000379 | -17.00% | ||
| Jun 24, 2019 | $0.000456 | +1.17% | ||
| Jun 23, 2019 | $0.000451 | +15.20% | ||
| Jun 22, 2019 | $0.000392 | -11.47% | ||
| Jun 21, 2019 | $0.000442 | -10.11% | ||
| Jun 20, 2019 | $0.000492 | +13.58% | ||
| Jun 19, 2019 | $0.000433 | +33.70% | ||
| Jun 18, 2019 | $0.000324 | +17.11% | ||
| Jun 17, 2019 | $0.000277 | +3.87% | ||
| Jun 16, 2019 | $0.000266 | -26.41% | ||
| Jun 15, 2019 | $0.000364 | +5.83% | ||
| Jun 14, 2019 | $0.000344 | +14.03% | ||
| Jun 13, 2019 | $0.000302 | -44.23% | ||
| Jun 12, 2019 | $0.000541 | +89.39% | ||
| Jun 11, 2019 | $0.000285 | +5.91% | ||
| Jun 10, 2019 | $0.000269 | -3.08% | ||
| Jun 9, 2019 | $0.000278 | +8.73% | ||
| Jun 8, 2019 | $0.000256 | -13.94% | ||
| Jun 7, 2019 | $0.000297 | -26.34% | ||
| Jun 6, 2019 | $0.000403 | +42.85% | ||
| Jun 5, 2019 | $0.000282 | +10.78% | ||
| Jun 4, 2019 | $0.000255 | -5.82% | ||
| Jun 3, 2019 | $0.000271 | -50.73% | ||
| Jun 2, 2019 | $0.000549 | +10.91% | ||
| Jun 1, 2019 | $0.000495 | -4.59% | ||