Pioneer Coin Historical Data

PCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000252
-52.49%
$ 750 $ 2
Apr 10, 2019 $ 0.000531
-21.49%
$ 1,578 $ 2
Apr 9, 2019 $ 0.000676
-3.02%
$ 2,010 $ 11
Apr 8, 2019 $ 0.000697
+8.23%
$ 2,072 $ 3
Apr 7, 2019 $ 0.000644
+15.97%
$ 1,914 $ 6
Apr 6, 2019 $ 0.000555
-8.21%
$ 1,650 $ 17
Apr 5, 2019 $ 0.000605
+2.64%
$ 1,798 $ 5
Apr 4, 2019 $ 0.000589
-0.85%
$ 1,752 $ 1
Apr 3, 2019 $ 0.000595
-13.46%
$ 1,768 $ 6
Apr 2, 2019 $ 0.000687
+3.53%
$ 2,042 $ 6
Apr 1, 2019 $ 0.000664
+29.86%
$ 1,973 $ 2
Mar 31, 2019 $ 0.000511
-5.86%
$ 1,519 $ 2
Mar 30, 2019 $ 0.000543
-10.09%
$ 1,613 $ 5
Mar 29, 2019 $ 0.000605
+14.57%
$ 1,799 $ 6
Mar 28, 2019 $ 0.000528
-0.59%
$ 1,571 $ 4
Mar 27, 2019 $ 0.000531
-11.22%
$ 1,580 $ 6
Mar 26, 2019 $ 0.000599
+7.95%
$ 1,779 $ 6
Mar 25, 2019 $ 0.000554
-7.72%
$ 1,647 $ 4
Mar 23, 2019 $ 0.000566
+0.40%
$ 1,684 $ 13
Mar 22, 2019 $ 0.000564
-0.02%
$ 1,677 $ 13
Mar 21, 2019 $ 0.000564
-6.21%
$ 1,676 $ 4
Mar 20, 2019 $ 0.000569
-6.67%
$ 1,691 $ 7
Mar 19, 2019 $ 0.000609
+0.75%
$ 1,810 $ 7
Mar 18, 2019 $ 0.000563
-7.81%
$ 1,673 $ 11
Mar 17, 2019 $ 0.000563
+6.95%
$ 1,674 $ 7
Mar 16, 2019 $ 0.000527
+0.12%
$ 1,565 $ 2
Mar 15, 2019 $ 0.000555
+0.89%
$ 1,650 $ 1
Mar 14, 2019 $ 0.00051
-0.02%
$ 1,516 $ 3
Mar 13, 2019 $ 0.000613
-0.65%
$ 1,822 $ 0
Mar 12, 2019 $ 0.000544
-0.88%
$ 1,615 $ 2
Mar 11, 2019 $ 0.000548
+32.35%
$ 1,629 $ 2
Mar 9, 2019 $ 0.000603
+0.58%
$ 1,791 $ 15
Mar 8, 2019 $ 0.000682
+7.73%
$ 2,028 $ 74
Mar 7, 2019 $ 0.000633
+33.85%
$ 1,883 $ 72
Mar 6, 2019 $ 0.000473
-7.81%
$ 1,406 $ 8
Mar 5, 2019 $ 0.000513
+3.79%
$ 1,526 $ 3
Mar 4, 2019 $ 0.000495
-15.01%
$ 1,470 $ 3
Mar 3, 2019 $ 0.000582
+5.98%
$ 1,729 $ 6
Mar 2, 2019 $ 0.000549
-5.97%
$ 1,632 $ 9
Mar 1, 2019 $ 0.000507
-6.68%
$ 1,508 $ 6
Feb 28, 2019 $ 0.000544
+8.61%
$ 1,616 $ 2
Feb 27, 2019 $ 0.0005
-14.58%
$ 1,487 $ 1
Feb 26, 2019 $ 0.000549
+0.14%
$ 1,632 $ 16
Feb 25, 2019 $ 0.000548
+9.53%
$ 1,630 $ 16
Feb 24, 2019 $ 0.000236
+0.79%
$ 701 $ 0
Feb 23, 2019 $ 0.000234
+10.78%
$ 696 $ 0
Feb 22, 2019 $ 0.000211
-57.41%
$ 628 $ 0
Feb 21, 2019 $ 0.000555
-8.22%
$ 1,650 $ 1
Feb 20, 2019 $ 0.000605
-4.59%
$ 1,798 $ 1
Feb 19, 2019 $ 0.000634
-10.89%
$ 1,885 $ 7