Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pioneer Coin Historical Data

PCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2019 $0.000252
-52.49%
$750 $2
Apr 10, 2019 $0.000531
-21.49%
$1,578 $2
Apr 9, 2019 $0.000676
-3.02%
$2,010 $11
Apr 8, 2019 $0.000697
+8.23%
$2,072 $3
Apr 7, 2019 $0.000644
+15.97%
$1,914 $6
Apr 6, 2019 $0.000555
-8.21%
$1,650 $17
Apr 5, 2019 $0.000605
+2.64%
$1,798 $5
Apr 4, 2019 $0.000589
-0.85%
$1,752 $1
Apr 3, 2019 $0.000595
-13.46%
$1,768 $6
Apr 2, 2019 $0.000687
+3.53%
$2,042 $6
Apr 1, 2019 $0.000664
+29.86%
$1,973 $2
Mar 31, 2019 $0.000511
-5.86%
$1,519 $2
Mar 30, 2019 $0.000543
-10.09%
$1,613 $5
Mar 29, 2019 $0.000605
+14.57%
$1,799 $6
Mar 28, 2019 $0.000528
-0.59%
$1,571 $4
Mar 27, 2019 $0.000531
-11.22%
$1,580 $6
Mar 26, 2019 $0.000599
+7.95%
$1,779 $6
Mar 25, 2019 $0.000554
-7.72%
$1,647 $4
Mar 23, 2019 $0.000566
+0.40%
$1,684 $13
Mar 22, 2019 $0.000564
-0.02%
$1,677 $13
Mar 21, 2019 $0.000564
-6.21%
$1,676 $4
Mar 20, 2019 $0.000569
-6.67%
$1,691 $7
Mar 19, 2019 $0.000609
+0.75%
$1,810 $7
Mar 18, 2019 $0.000563
-7.81%
$1,673 $11
Mar 17, 2019 $0.000563
+6.95%
$1,674 $7
Mar 16, 2019 $0.000527
+0.12%
$1,565 $2
Mar 15, 2019 $0.000555
+0.89%
$1,650 $1
Mar 14, 2019 $0.00051
-0.02%
$1,516 $3
Mar 13, 2019 $0.000613
-0.65%
$1,822 $0
Mar 12, 2019 $0.000544
-0.88%
$1,615 $2
Mar 11, 2019 $0.000548
+32.35%
$1,629 $2
Mar 9, 2019 $0.000603
+0.58%
$1,791 $15
Mar 8, 2019 $0.000682
+7.73%
$2,028 $74
Mar 7, 2019 $0.000633
+33.85%
$1,883 $72
Mar 6, 2019 $0.000473
-7.81%
$1,406 $8
Mar 5, 2019 $0.000513
+3.79%
$1,526 $3
Mar 4, 2019 $0.000495
-15.01%
$1,470 $3
Mar 3, 2019 $0.000582
+5.98%
$1,729 $6
Mar 2, 2019 $0.000549
-5.97%
$1,632 $9
Mar 1, 2019 $0.000507
-6.68%
$1,508 $6
Feb 28, 2019 $0.000544
+8.61%
$1,616 $2
Feb 27, 2019 $0.0005
-14.58%
$1,487 $1
Feb 26, 2019 $0.000549
+0.14%
$1,632 $16
Feb 25, 2019 $0.000548
+9.53%
$1,630 $16
Feb 24, 2019 $0.000236
+0.79%
$701 $0
Feb 23, 2019 $0.000234
+10.78%
$696 $0
Feb 22, 2019 $0.000211
-57.41%
$628 $0
Feb 21, 2019 $0.000555
-8.22%
$1,650 $1
Feb 20, 2019 $0.000605
-4.59%
$1,798 $1
Feb 19, 2019 $0.000634
-10.89%
$1,885 $7