Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pioneer Coin Historical Data

PCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2019 $0.000422
-38.19%
$1,255 $0
Feb 17, 2019 $0.0007
+6.89%
$2,080 $6
Feb 16, 2019 $0.000655
-0.13%
$1,946 $4
Feb 15, 2019 $0.00069
-13.38%
$2,050 $51
Feb 14, 2019 $0.000796
+9.86%
$2,367 $49
Feb 13, 2019 $0.000725
+32.79%
$2,155 $23
Feb 12, 2019 $0.000546
+25.79%
$1,623 $3
Feb 11, 2019 $0.000377
-4.12%
$1,122 $0
Feb 10, 2019 $0.000394
-23.21%
$1,170 $1
Feb 9, 2019 $0.000548
-32.05%
$1,627 $27
Feb 8, 2019 $0.000476
-6.71%
$1,414 $10
Feb 7, 2019 $0.000473
-0.86%
$1,407 $7
Feb 6, 2019 $0.000442
+28.15%
$1,315 $48
Feb 5, 2019 $0.000381
+9.83%
$1,131 $4
Feb 4, 2019 $0.000347
-16.47%
$1,030 $6
Feb 3, 2019 $0.00038
-16.50%
$1,130 $3
Feb 2, 2019 $0.000455
-12.82%
$1,352 $2
Feb 1, 2019 $0.000522
-11.40%
$1,552 $2
Jan 31, 2019 $0.000517
-11.67%
$1,538 $5
Jan 30, 2019 $0.000965
-0.30%
$2,867 $0.01
Jan 29, 2019 $0.000515
-0.04%
$1,530 $2
Jan 27, 2019 $0.000573
-15.76%
$1,704 $14
Jan 26, 2019 $0.000681
-36.82%
$2,023 $8
Jan 25, 2019 $0.00108
+166.51%
$3,201 $6
Jan 24, 2019 $0.000397
-14.89%
$1,179 $7
Jan 23, 2019 $0.000466
-38.86%
$1,385 $16
Jan 22, 2019 $0.000762
+35.48%
$2,266 $71
Jan 21, 2019 $0.000563
+29.40%
$1,672 $25
Jan 20, 2019 $0.000435
-34.74%
$1,293 $4
Jan 19, 2019 $0.000666
+2.40%
$1,981 $1
Jan 18, 2019 $0.000651
-0.01%
$1,934 $4
Jan 17, 2019 $0.000616
+0.17%
$1,830 $2
Jan 16, 2019 $0.000615
-11.49%
$1,827 $2
Jan 15, 2019 $0.000661
-0.15%
$1,963 $2
Jan 14, 2019 $0.000745
-68.41%
$2,215 $1
Jan 13, 2019 $0.00236
+8.38%
$7,012 $145
Jan 12, 2019 $0.00218
+99.38%
$6,469 $43
Jan 11, 2019 $0.00194
-19.93%
$5,780 $163
Jan 10, 2019 $0.00243
+6.15%
$7,219 $342
Jan 9, 2019 $0.00229
-1.59%
$6,802 $972
Jan 8, 2019 $0.00233
+1.75%
$6,912 $6
Jan 7, 2019 $0.00185
+1.59%
$5,510 $16
Jan 6, 2019 $0.00239
+2.19%
$7,095 $3
Jan 5, 2019 $0.00234
+51.96%
$6,943 $5
Jan 4, 2019 $0.00154
-10.23%
$4,572 $3
Jan 3, 2019 $0.00171
-24.69%
$5,092 $6
Jan 2, 2019 $0.00227
+8.12%
$6,756 $35
Dec 31, 2018 $0.00177
+8.73%
$5,258 $2
Dec 30, 2018 $0.00163
-18.05%
$4,832 $35
Dec 29, 2018 $0.00198
-15.87%
$5,896 $53