Pioneer Coin Historical Data

PCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000356
-2.18%
$ 106 $ 1
Feb 21, 2020 $ 0.0000364
+99.09%
$ 108 $ 1
Feb 20, 2020 $ 0.0000183
+8.35%
$ 54 $ 1
Feb 19, 2020 $ 0.0000185
-0.18%
$ 55 $ 0.01
Feb 18, 2020 $ 0.0000186
+5.03%
$ 55 $ 0.01
Feb 17, 2020 $ 0.0000177
+0.55%
$ 53 $ 0.01
Feb 16, 2020 $ 0.0000188
-2.79%
$ 56 $ 0
Feb 15, 2020 $ 0.0000193
-3.69%
$ 57 $ 0
Feb 11, 2020 $ 0.0000199
-9.63%
$ 59 $ 0.1
Feb 10, 2020 $ 0.000022
-11.30%
$ 66 $ 0.1
Feb 9, 2020 $ 0.0000248
-13.02%
$ 74 $ 0
Feb 8, 2020 $ 0.0000286
+10.12%
$ 85 $ 0.1
Feb 7, 2020 $ 0.000026
-13.17%
$ 77 $ 0
Feb 6, 2020 $ 0.0000299
+15.70%
$ 89 $ 0
Feb 5, 2020 $ 0.0000259
-2.25%
$ 77 $ 0.1
Feb 4, 2020 $ 0.0000265
-18.69%
$ 79 $ 0
Feb 3, 2020 $ 0.0000326
+19.36%
$ 97 $ 0
Feb 2, 2020 $ 0.0000273
+14.78%
$ 81 $ 0
Feb 1, 2020 $ 0.0000238
-17.48%
$ 71 $ 0
Jan 31, 2020 $ 0.0000288
+16.07%
$ 86 $ 1
Jan 30, 2020 $ 0.0000248
+24.41%
$ 74 $ 0
Jan 29, 2020 $ 0.00002
-7.19%
$ 59 $ 0
Jan 28, 2020 $ 0.0000215
-4.52%
$ 64 $ 0
Jan 27, 2020 $ 0.0000225
+2.90%
$ 67 $ 0.1
Jan 26, 2020 $ 0.0000219
+13.61%
$ 65 $ 0.1
Jan 25, 2020 $ 0.0000193
+20.20%
$ 57 $ 0
Jan 24, 2020 $ 0.0000161
-7.12%
$ 48 $ 0.1
Jan 23, 2020 $ 0.0000173
-20.75%
$ 51 $ 0
Jan 22, 2020 $ 0.0000218
+3.84%
$ 65 $ 0
Jan 21, 2020 $ 0.000021
-2.21%
$ 62 $ 0
Jan 20, 2020 $ 0.0000215
+4.10%
$ 64 $ 0.1
Jan 19, 2020 $ 0.0000206
-12.66%
$ 61 $ 0.1
Jan 18, 2020 $ 0.0000236
-3.02%
$ 70 $ 0
Jan 17, 2020 $ 0.0000244
+36.28%
$ 73 $ 0
Jan 16, 2020 $ 0.0000179
-6.63%
$ 53 $ 0.1
Jan 15, 2020 $ 0.0000192
+0.99%
$ 57 $ 0.1
Jan 14, 2020 $ 0.000019
+33.56%
$ 56 $ 0
Jan 5, 2020 $ 0.0000115
+0.81%
$ 34 $ 0
Jan 4, 2020 $ 0.0000115
-60.15%
$ 34 $ 0
Jan 3, 2020 $ 0.0000288
+1.67%
$ 85 $ 0
Jan 2, 2020 $ 0.0000283
+107.01%
$ 84 $ 0
Jan 1, 2020 $ 0.0000137
+20.01%
$ 41 $ 0.01
Dec 31, 2019 $ 0.0000114
+0.12%
$ 34 $ 0
Dec 30, 2019 $ 0.0000114
-1.65%
$ 34 $ 0
Dec 29, 2019 $ 0.0000116
-17.31%
$ 35 $ 0
Dec 28, 2019 $ 0.0000141
+10.68%
$ 42 $ 0.1
Dec 27, 2019 $ 0.0000127
-87.13%
$ 38 $ 0
Dec 26, 2019 $ 0.0000987
-26.63%
$ 293 $ 2
Dec 25, 2019 $ 0.000134
+54.28%
$ 400 $ 0
Download