cat duck Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000111
+0.00%
$ -- $ 1
Jun 9 $ 0.0000101
+0.15%
$ -- $ 62
May 12 $ 0.0000109
+0.00%
$ -- $ 100
May 5 $ 0.0₅95
+0.00%
$ -- $ 84
Apr 28 $ 0.0₅968
+0.00%
$ -- $ 86
Apr 21 $ 0.0₅92
+0.00%
$ -- $ 80
Apr 14 $ 0.0₅87
+0.00%
$ -- $ 94
Apr 7 $ 0.0₅649
+0.00%
$ -- $ 407
Mar 31 $ 0.0000104
+0.00%
$ -- $ 9
Mar 24 $ 0.0000116
+0.00%
$ -- $ 11
Mar 17 $ 0.0000131
+0.00%
$ -- $ 152
Mar 10 $ 0.0000116
+0.00%
$ -- $ 38
Mar 3 $ 0.0000173
+0.00%
$ -- $ 428
Feb 24 $ 0.0000234
+0.00%
$ -- $ 41
Feb 3 $ 0.0000268
+0.00%
$ -- $ 430
Jan 27 $ 0.0000435
+0.00%
$ -- $ 44
Jan 20 $ 0.0000494
-12.13%
$ -- $ 963
Oct 28 $ 0.00131
+0.87%
$ -- $ 18,639
Oct 21 $ 0.00151
-7.14%
$ 1.31 million $ 47,214
Oct 14 $ 0.00163
+5.83%
$ 1.63 million $ 43,893
Oct 7 $ 0.00165
-11.25%
$ 1.54 million $ 12,242
Sep 30 $ 0.00183
+26.69%
$ 1.86 million $ 27,873
Sep 23 $ 0.00143
+54.92%
$ 1.44 million $ 20,284
Sep 16 $ 0.000969
+32.29%
$ 925,200 $ 57,406
Sep 9 $ 0.000825
+19.80%
$ 727,898 $ 213,809
Sep 2 $ 0.0012
+39.04%
$ 688,303 $ 52,535
Aug 26 $ 0.00086
+107.93%
$ 860,292 $ 28,115
Aug 19 $ 0.000508
-6.34%
$ 413,785 $ 3,905
Aug 12 $ 0.000431
+42.98%
$ 542,121 $ 6,023
Aug 5 $ 0.000319
+96.56%
$ 300,239 $ 8,919
Jul 29 $ 0.000177
-29.82%
$ -- $ 1,609
Jul 22 $ 0.000225
-31.33%
$ 252,448 $ 12,884
Jul 15 $ 0.000309
+1.92%
$ 327,487 $ 382,337
Download