cat duck Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000111
+0.00%
$-- $1
Jun 9 $0.0000101
+0.15%
$-- $62
May 12 $0.0000109
+0.00%
$-- $100
May 5 $0.0₅95
+0.00%
$-- $84
Apr 28 $0.0₅968
+0.00%
$-- $86
Apr 21 $0.0₅92
+0.00%
$-- $80
Apr 14 $0.0₅87
+0.00%
$-- $94
Apr 7 $0.0₅649
+0.00%
$-- $407
Mar 31 $0.0000104
+0.00%
$-- $9
Mar 24 $0.0000116
+0.00%
$-- $11
Mar 17 $0.0000131
+0.00%
$-- $152
Mar 10 $0.0000116
+0.00%
$-- $38
Mar 3 $0.0000173
+0.00%
$-- $428
Feb 24 $0.0000234
+0.00%
$-- $41
Feb 3 $0.0000268
+0.00%
$-- $430
Jan 27 $0.0000435
+0.00%
$-- $44
Jan 20 $0.0000494
-12.13%
$-- $963
Oct 28 $0.00131
+0.87%
$-- $18,639
Oct 21 $0.00151
-7.14%
$1.31 million $47,214
Oct 14 $0.00163
+5.83%
$1.63 million $43,893
Oct 7 $0.00165
-11.25%
$1.54 million $12,242
Sep 30 $0.00183
+26.69%
$1.86 million $27,873
Sep 23 $0.00143
+54.92%
$1.44 million $20,284
Sep 16 $0.000969
+32.29%
$925,200 $57,406
Sep 9 $0.000825
+19.80%
$727,898 $213,809
Sep 2 $0.0012
+39.04%
$688,303 $52,535
Aug 26 $0.00086
+107.93%
$860,292 $28,115
Aug 19 $0.000508
-6.34%
$413,785 $3,905
Aug 12 $0.000431
+42.98%
$542,121 $6,023
Aug 5 $0.000319
+96.56%
$300,239 $8,919
Jul 29 $0.000177
-29.82%
$-- $1,609
Jul 22 $0.000225
-31.33%
$252,448 $12,884
Jul 15 $0.000309
+1.92%
$327,487 $382,337
Download