cat duck Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000111
+0.00%
$-- $1
Jun 9, 2025 $0.0000101
+0.15%
$-- $62
May 12, 2025 $0.0000109
+0.00%
$-- $100
May 5, 2025 $0.0₅95
+0.00%
$-- $84
Apr 28, 2025 $0.0₅968
+0.00%
$-- $86
Apr 21, 2025 $0.0₅92
+0.00%
$-- $80
Apr 14, 2025 $0.0₅87
+0.00%
$-- $94
Apr 7, 2025 $0.0₅649
+0.00%
$-- $407
Mar 31, 2025 $0.0000104
+0.00%
$-- $9
Mar 24, 2025 $0.0000116
+0.00%
$-- $11
Mar 17, 2025 $0.0000131
+0.00%
$-- $152
Mar 10, 2025 $0.0000116
+0.00%
$-- $38
Mar 3, 2025 $0.0000173
+0.00%
$-- $428
Feb 24, 2025 $0.0000234
+0.00%
$-- $41
Feb 3, 2025 $0.0000268
+0.00%
$-- $430
Jan 27, 2025 $0.0000435
+0.00%
$-- $44
Jan 26, 2025 $0.0000499
+0.00%
$-- $55
Jan 25, 2025 $0.0000494
+0.00%
$-- $699
Jan 24, 2025 $0.0000562
+0.00%
$-- $264
Nov 3, 2024 $0.00131
-17.35%
$-- $2,174
Nov 2, 2024 $0.00157
+141.14%
$1.57 million $5,965
Nov 1, 2024 $0.000643
-4.08%
$642,438 $71
Oct 31, 2024 $0.000663
-5.59%
$663,026 $126
Oct 30, 2024 $0.000703
-14.76%
$702,869 $5,179
Oct 29, 2024 $0.000824
-11.65%
$824,084 $3,677
Oct 28, 2024 $0.000938
-27.82%
$937,825 $1,447
Oct 27, 2024 $0.00131
-4.12%
$1.31 million $1,577
Oct 26, 2024 $0.00151
+1.11%
$-- $329
Oct 25, 2024 $0.00148
-7.26%
$1.48 million $437
Oct 24, 2024 $0.0016
+13.33%
$1.6 million $38,429
Oct 23, 2024 $0.00141
+10.36%
$1.41 million $1,033
Oct 22, 2024 $0.00148
-3.71%
$-- $3,113
Oct 21, 2024 $0.00154
-4.96%
$1.54 million $3,873
Oct 20, 2024 $0.00163
-21.04%
$1.63 million $7,969
Oct 19, 2024 $0.00205
+30.14%
$2.05 million $11,306
Oct 18, 2024 $0.00158
+10.37%
$1.58 million $6,727
Oct 17, 2024 $0.00143
+1.88%
$1.42 million $2,164
Oct 16, 2024 $0.0014
-7.44%
$1.4 million $3,352
Oct 15, 2024 $0.00151
-0.93%
$1.51 million $8,102
Oct 14, 2024 $0.00158
+2.83%
$1.58 million $4,272
Oct 13, 2024 $0.00154
-6.40%
$1.54 million $2,328
Oct 12, 2024 $0.00165
-5.28%
$1.65 million $722
Oct 11, 2024 $0.00174
-3.44%
$1.74 million $1,327
Oct 10, 2024 $0.0018
-0.58%
$1.8 million $2,455
Oct 9, 2024 $0.00181
-13.32%
$1.81 million $641
Oct 8, 2024 $0.00209
+20.57%
$2.09 million $3,676
Oct 7, 2024 $0.00174
-6.25%
$1.74 million $3,421
Oct 6, 2024 $0.00186
+1.76%
$1.86 million $7,676
Oct 5, 2024 $0.00183
+8.93%
$1.83 million $13,763
Oct 4, 2024 $0.00168
+30.43%
$1.68 million $9,241
Download