cat duck Historical Data

CUCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000309
+0.72%
$309,026 $137
Aug 13, 2024 $0.000307
-4.85%
$306,896 $172
Aug 12, 2024 $0.000323
+7.15%
$322,701 $279
Aug 11, 2024 $0.0003
-5.80%
$300,239 $246
Aug 10, 2024 $0.000319
-9.77%
$318,813 $502
Aug 9, 2024 $0.000353
+27.92%
$352,653 $6,540
Aug 8, 2024 $0.000276
+4.73%
$275,647 $103
Aug 7, 2024 $0.000264
+7.16%
$263,883 $122
Aug 6, 2024 $0.000245
+22.28%
$245,390 $722
Aug 5, 2024 $0.000201
+23.81%
$200,809 $929
Aug 3, 2024 $0.000177
-4.49%
$-- $157
Aug 2, 2024 $0.000186
-1.85%
$185,503 $164
Jul 31, 2024 $0.00021
+1.25%
$-- $163
Jul 30, 2024 $0.000208
-13.52%
$207,774 $162
Jul 29, 2024 $0.00024
-5.02%
$240,041 $963
Jul 28, 2024 $0.000252
+12.35%
$252,448 $276
Jul 27, 2024 $0.000225
-10.12%
$225,101 $4,598
Jul 26, 2024 $0.000275
+0.23%
$-- $123
Jul 25, 2024 $0.000274
-3.09%
$273,551 $123
Jul 24, 2024 $0.000278
+39.38%
$278,018 $1,609
Jul 23, 2024 $0.0002
-36.15%
$199,498 $4,503
Jul 22, 2024 $0.000314
-4.21%
$313,988 $1,929
Jul 21, 2024 $0.000328
+6.17%
$327,487 $7,257
Jul 20, 2024 $0.000309
+6.59%
$308,966 $14,057
Jul 19, 2024 $0.00029
+13.52%
$289,814 $6,455
Jul 18, 2024 $0.000255
+1.40%
$255,054 $770
Jul 17, 2024 $0.000251
-20.02%
$250,529 $26,583
Jul 16, 2024 $0.000314
-0.94%
$314,044 $77,000
Jul 15, 2024 $0.000319
+5.15%
$318,762 $257,473
Download