cat duck Historical Data

CUCK
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000111
+0.00%
$ -- $ 1
Jun 9, 2025 $ 0.0000101
+0.15%
$ -- $ 62
May 12, 2025 $ 0.0000109
+0.00%
$ -- $ 100
May 5, 2025 $ 0.0₅95
+0.00%
$ -- $ 84
Apr 28, 2025 $ 0.0₅968
+0.00%
$ -- $ 86
Apr 21, 2025 $ 0.0₅92
+0.00%
$ -- $ 80
Apr 14, 2025 $ 0.0₅87
+0.00%
$ -- $ 94
Apr 7, 2025 $ 0.0₅649
+0.00%
$ -- $ 407
Mar 31, 2025 $ 0.0000104
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0000116
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0000131
+0.00%
$ -- $ 152
Mar 10, 2025 $ 0.0000116
+0.00%
$ -- $ 38
Mar 3, 2025 $ 0.0000173
+0.00%
$ -- $ 428
Feb 24, 2025 $ 0.0000234
+0.00%
$ -- $ 41
Feb 3, 2025 $ 0.0000268
+0.00%
$ -- $ 430
Jan 27, 2025 $ 0.0000435
+0.00%
$ -- $ 44
Jan 26, 2025 $ 0.0000499
+0.00%
$ -- $ 55
Jan 25, 2025 $ 0.0000494
+0.00%
$ -- $ 699
Jan 24, 2025 $ 0.0000562
+0.00%
$ -- $ 264
Nov 3, 2024 $ 0.00131
-17.35%
$ -- $ 2,174
Nov 2, 2024 $ 0.00157
+141.14%
$ 1.57 million $ 5,965
Nov 1, 2024 $ 0.000643
-4.08%
$ 642,438 $ 71
Oct 31, 2024 $ 0.000663
-5.59%
$ 663,026 $ 126
Oct 30, 2024 $ 0.000703
-14.76%
$ 702,869 $ 5,179
Oct 29, 2024 $ 0.000824
-11.65%
$ 824,084 $ 3,677
Oct 28, 2024 $ 0.000938
-27.82%
$ 937,825 $ 1,447
Oct 27, 2024 $ 0.00131
-4.12%
$ 1.31 million $ 1,577
Oct 26, 2024 $ 0.00151
+1.11%
$ -- $ 329
Oct 25, 2024 $ 0.00148
-7.26%
$ 1.48 million $ 437
Oct 24, 2024 $ 0.0016
+13.33%
$ 1.6 million $ 38,429
Oct 23, 2024 $ 0.00141
+10.36%
$ 1.41 million $ 1,033
Oct 22, 2024 $ 0.00148
-3.71%
$ -- $ 3,113
Oct 21, 2024 $ 0.00154
-4.96%
$ 1.54 million $ 3,873
Oct 20, 2024 $ 0.00163
-21.04%
$ 1.63 million $ 7,969
Oct 19, 2024 $ 0.00205
+30.14%
$ 2.05 million $ 11,306
Oct 18, 2024 $ 0.00158
+10.37%
$ 1.58 million $ 6,727
Oct 17, 2024 $ 0.00143
+1.88%
$ 1.42 million $ 2,164
Oct 16, 2024 $ 0.0014
-7.44%
$ 1.4 million $ 3,352
Oct 15, 2024 $ 0.00151
-0.93%
$ 1.51 million $ 8,102
Oct 14, 2024 $ 0.00158
+2.83%
$ 1.58 million $ 4,272
Oct 13, 2024 $ 0.00154
-6.40%
$ 1.54 million $ 2,328
Oct 12, 2024 $ 0.00165
-5.28%
$ 1.65 million $ 722
Oct 11, 2024 $ 0.00174
-3.44%
$ 1.74 million $ 1,327
Oct 10, 2024 $ 0.0018
-0.58%
$ 1.8 million $ 2,455
Oct 9, 2024 $ 0.00181
-13.32%
$ 1.81 million $ 641
Oct 8, 2024 $ 0.00209
+20.57%
$ 2.09 million $ 3,676
Oct 7, 2024 $ 0.00174
-6.25%
$ 1.74 million $ 3,421
Oct 6, 2024 $ 0.00186
+1.76%
$ 1.86 million $ 7,676
Oct 5, 2024 $ 0.00183
+8.93%
$ 1.83 million $ 13,763
Oct 4, 2024 $ 0.00168
+30.43%
$ 1.68 million $ 9,241
Download