CoolHash Historical Data

COOHA
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.023
-76.31%
$ -- $ 2.21 million
Jul 2023 $ 0.097
-29.77%
$ -- $ 3.17 million
Jun 2023 $ 0.138
+36.40%
$ -- $ 1.01 million
May 2023 $ 0.101
-29.04%
$ -- $ 2.52 million
Apr 2023 $ 0.143
-9.16%
$ -- $ 4.07 million
Mar 2023 $ 0.157
-19.64%
$ -- $ 4.02 million
Feb 2023 $ 0.198
+0.33%
$ -- $ 1.87 million
Jan 2023 $ 0.197
+119.85%
$ -- $ 3.61 million
Download