CoolHash Historical Data

COOHA
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.023
-69.29%
$ -- $ 97,475
Aug 14 $ 0.0763
-4.84%
$ -- $ 981,139
Aug 7 $ 0.0754
+3.49%
$ -- $ 756,930
Jul 31 $ 0.0729
-20.08%
$ -- $ 54,125
Jul 24 $ 0.0912
+6.08%
$ -- $ 189,481
Jul 17 $ 0.0859
-9.36%
$ -- $ 48,274
Jul 10 $ 0.0948
-19.52%
$ -- $ 305,805
Jul 3 $ 0.118
-50.76%
$ -- $ 806,165
Jun 26 $ 0.249
+202.85%
$ -- $ 2.36 million
Jun 19 $ 0.0684
-5.91%
$ -- $ 49,214
Jun 12 $ 0.0786
+15.51%
$ -- $ 13,673
Jun 5 $ 0.072
-25.55%
$ -- $ 251,934
May 29 $ 0.0967
-6.25%
$ -- $ 207,185
May 22 $ 0.103
+1.28%
$ -- $ 291,138
May 15 $ 0.107
-7.98%
$ -- $ 1.36 million
May 8 $ 0.115
-4.76%
$ -- $ 74,416
May 1 $ 0.121
-15.11%
$ -- $ 40,143
Apr 24 $ 0.152
-3.44%
$ -- $ 471,812
Apr 17 $ 0.156
-3.98%
$ -- $ 109,431
Apr 10 $ 0.164
-7.01%
$ -- $ 149,280
Apr 3 $ 0.176
+16.92%
$ -- $ 1.79 million
Mar 27 $ 0.15
-1.46%
$ -- $ 2.68 million
Mar 20 $ 0.153
+1.45%
$ -- $ 1.06 million
Mar 13 $ 0.155
+5.71%
$ -- $ 220,449
Mar 6 $ 0.147
-19.17%
$ -- $ 298,314
Feb 27 $ 0.186
-11.17%
$ -- $ 1.43 million
Feb 20 $ 0.209
-8.11%
$ -- $ 232,886
Feb 13 $ 0.228
-1.07%
$ -- $ 319,940
Feb 6 $ 0.228
+0.62%
$ -- $ 768,825
Jan 30 $ 0.227
+3.64%
$ -- $ 403,752
Jan 23 $ 0.222
+20.31%
$ -- $ 916,048
Jan 16 $ 0.184
+75.29%
$ -- $ 2.09 million
Jan 9 $ 0.106
+9.21%
$ -- $ 177,785
Jan 2 $ 0.0967
+7.97%
$ -- $ 361,145
Download