CoolHash Historical Data

COOHA
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.023
-69.29%
$-- $97,475
Aug 14 $0.0763
-4.84%
$-- $981,139
Aug 7 $0.0754
+3.49%
$-- $756,930
Jul 31 $0.0729
-20.08%
$-- $54,125
Jul 24 $0.0912
+6.08%
$-- $189,481
Jul 17 $0.0859
-9.36%
$-- $48,274
Jul 10 $0.0948
-19.52%
$-- $305,805
Jul 3 $0.118
-50.76%
$-- $806,165
Jun 26 $0.249
+202.85%
$-- $2.36 million
Jun 19 $0.0684
-5.91%
$-- $49,214
Jun 12 $0.0786
+15.51%
$-- $13,673
Jun 5 $0.072
-25.55%
$-- $251,934
May 29 $0.0967
-6.25%
$-- $207,185
May 22 $0.103
+1.28%
$-- $291,138
May 15 $0.107
-7.98%
$-- $1.36 million
May 8 $0.115
-4.76%
$-- $74,416
May 1 $0.121
-15.11%
$-- $40,143
Apr 24 $0.152
-3.44%
$-- $471,812
Apr 17 $0.156
-3.98%
$-- $109,431
Apr 10 $0.164
-7.01%
$-- $149,280
Apr 3 $0.176
+16.92%
$-- $1.79 million
Mar 27 $0.15
-1.46%
$-- $2.68 million
Mar 20 $0.153
+1.45%
$-- $1.06 million
Mar 13 $0.155
+5.71%
$-- $220,449
Mar 6 $0.147
-19.17%
$-- $298,314
Feb 27 $0.186
-11.17%
$-- $1.43 million
Feb 20 $0.209
-8.11%
$-- $232,886
Feb 13 $0.228
-1.07%
$-- $319,940
Feb 6 $0.228
+0.62%
$-- $768,825
Jan 30 $0.227
+3.64%
$-- $403,752
Jan 23 $0.222
+20.31%
$-- $916,048
Jan 16 $0.184
+75.29%
$-- $2.09 million
Jan 9 $0.106
+9.21%
$-- $177,785
Jan 2 $0.0967
+7.97%
$-- $361,145
Download