Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoolHash Historical Data

COOHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $0.023
-69.29%
$-- $97,475
Aug 14 $0.0763
-4.84%
$-- $981,139
Aug 7 $0.0754
+3.49%
$-- $756,930
Jul 31 $0.0729
-20.08%
$-- $54,125
Jul 24 $0.0912
+6.08%
$-- $189,481
Jul 17 $0.0859
-9.36%
$-- $48,274
Jul 10 $0.0948
-19.52%
$-- $305,805
Jul 3 $0.118
-50.76%
$-- $806,165
Jun 26 $0.249
+202.85%
$-- $2.36 million
Jun 19 $0.0684
-5.91%
$-- $49,214
Jun 12 $0.0786
+15.51%
$-- $13,673
Jun 5 $0.072
-25.55%
$-- $251,934
May 29 $0.0967
-6.25%
$-- $207,185
May 22 $0.103
+1.28%
$-- $291,138
May 15 $0.107
-7.98%
$-- $1.36 million
May 8 $0.115
-4.76%
$-- $74,416
May 1 $0.121
-15.11%
$-- $40,143
Apr 24 $0.152
-3.44%
$-- $471,812
Apr 17 $0.156
-3.98%
$-- $109,431
Apr 10 $0.164
-7.01%
$-- $149,280
Apr 3 $0.176
+16.92%
$-- $1.79 million
Mar 27 $0.15
-1.46%
$-- $2.68 million
Mar 20 $0.153
+1.45%
$-- $1.06 million
Mar 13 $0.155
+5.71%
$-- $220,449
Mar 6 $0.147
-19.17%
$-- $298,314
Feb 27 $0.186
-11.17%
$-- $1.43 million
Feb 20 $0.209
-8.11%
$-- $232,886
Feb 13 $0.228
-1.07%
$-- $319,940
Feb 6 $0.228
+0.62%
$-- $768,825
Jan 30 $0.227
+3.64%
$-- $403,752
Jan 23 $0.222
+20.31%
$-- $916,048
Jan 16 $0.184
+75.29%
$-- $2.09 million
Jan 9 $0.106
+9.21%
$-- $177,785
Jan 2 $0.0967
+7.97%
$-- $361,145
Download