CoolHash Historical Data

COOHA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.109
-6.10%
$-- $562
May 15, 2023 $0.116
-0.40%
$-- $2,314
May 14, 2023 $0.117
+1.16%
$-- $1,609
May 13, 2023 $0.115
+6.88%
$-- $1,344
May 12, 2023 $0.108
-8.24%
$-- $2,110
May 11, 2023 $0.118
-1.83%
$-- $4,486
May 10, 2023 $0.12
+2.81%
$-- $58,955
May 9, 2023 $0.117
+0.34%
$-- $829
May 8, 2023 $0.116
-4.29%
$-- $6,692
May 7, 2023 $0.121
+1.21%
$-- $25,221
May 6, 2023 $0.12
-4.98%
$-- $2,198
May 5, 2023 $0.126
-10.71%
$-- $3,633
May 4, 2023 $0.141
-1.64%
$-- $1,667
May 3, 2023 $0.144
-0.91%
$-- $2,047
May 2, 2023 $0.145
-2.05%
$-- $3,091
May 1, 2023 $0.148
+3.55%
$-- $2,287
Apr 30, 2023 $0.143
-6.34%
$-- $6,606
Apr 29, 2023 $0.152
-0.06%
$-- $2,634
Apr 28, 2023 $0.152
-3.63%
$-- $446,228
Apr 27, 2023 $0.158
+3.53%
$-- $9,612
Apr 26, 2023 $0.153
+1.01%
$-- $2,440
Apr 25, 2023 $0.154
-1.59%
$-- $7,045
Apr 24, 2023 $0.157
-0.52%
$-- $3,854
Apr 23, 2023 $0.158
+0.90%
$-- $1,355
Apr 22, 2023 $0.156
-0.54%
$-- $5,179
Apr 21, 2023 $0.157
-2.39%
$-- $9,534
Apr 20, 2023 $0.161
+2.04%
$-- $41,607
Apr 19, 2023 $0.157
+5.05%
$-- $19,402
Apr 18, 2023 $0.15
+0.88%
$-- $5,889
Apr 17, 2023 $0.148
-8.96%
$-- $27,821
Apr 16, 2023 $0.163
-0.62%
$-- $23,040
Apr 15, 2023 $0.164
-3.17%
$-- $39,773
Apr 14, 2023 $0.169
-2.60%
$-- $41,424
Apr 13, 2023 $0.173
+0.26%
$-- $11,742
Apr 12, 2023 $0.173
+0.99%
$-- $21,946
Apr 11, 2023 $0.171
+1.97%
$-- $17,305
Apr 10, 2023 $0.168
-4.63%
$-- $17,089
Apr 9, 2023 $0.176
+2.24%
$-- $94,575
Apr 8, 2023 $0.173
+4.44%
$-- $69,188
Apr 7, 2023 $0.164
+1.34%
$-- $626,177
Apr 6, 2023 $0.162
-0.69%
$-- $8,324
Apr 5, 2023 $0.163
+0.51%
$-- $16,575
Apr 4, 2023 $0.162
+2.51%
$-- $76,893
Apr 3, 2023 $0.159
+5.48%
$-- $896,173
Apr 2, 2023 $0.15
-8.80%
$-- $385,984
Apr 1, 2023 $0.19
+21.27%
$-- $1.14 million
Mar 31, 2023 $0.157
-0.03%
$-- $933,283
Mar 30, 2023 $0.157
-2.98%
$-- $16,376
Mar 29, 2023 $0.156
+3.52%
$-- $194,609
Mar 28, 2023 $0.151
+0.52%
$-- $5,844