Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoolHash Historical Data

COOHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.109
-6.10%
$-- $562
May 15, 2023 $0.116
-0.40%
$-- $2,314
May 14, 2023 $0.117
+1.16%
$-- $1,609
May 13, 2023 $0.115
+6.88%
$-- $1,344
May 12, 2023 $0.108
-8.24%
$-- $2,110
May 11, 2023 $0.118
-1.83%
$-- $4,486
May 10, 2023 $0.12
+2.81%
$-- $58,955
May 9, 2023 $0.117
+0.34%
$-- $829
May 8, 2023 $0.116
-4.29%
$-- $6,692
May 7, 2023 $0.121
+1.21%
$-- $25,221
May 6, 2023 $0.12
-4.98%
$-- $2,198
May 5, 2023 $0.126
-10.71%
$-- $3,633
May 4, 2023 $0.141
-1.64%
$-- $1,667
May 3, 2023 $0.144
-0.91%
$-- $2,047
May 2, 2023 $0.145
-2.05%
$-- $3,091
May 1, 2023 $0.148
+3.55%
$-- $2,287
Apr 30, 2023 $0.143
-6.34%
$-- $6,606
Apr 29, 2023 $0.152
-0.06%
$-- $2,634
Apr 28, 2023 $0.152
-3.63%
$-- $446,228
Apr 27, 2023 $0.158
+3.53%
$-- $9,612
Apr 26, 2023 $0.153
+1.01%
$-- $2,440
Apr 25, 2023 $0.154
-1.59%
$-- $7,045
Apr 24, 2023 $0.157
-0.52%
$-- $3,854
Apr 23, 2023 $0.158
+0.90%
$-- $1,355
Apr 22, 2023 $0.156
-0.54%
$-- $5,179
Apr 21, 2023 $0.157
-2.39%
$-- $9,534
Apr 20, 2023 $0.161
+2.04%
$-- $41,607
Apr 19, 2023 $0.157
+5.05%
$-- $19,402
Apr 18, 2023 $0.15
+0.88%
$-- $5,889
Apr 17, 2023 $0.148
-8.96%
$-- $27,821
Apr 16, 2023 $0.163
-0.62%
$-- $23,040
Apr 15, 2023 $0.164
-3.17%
$-- $39,773
Apr 14, 2023 $0.169
-2.60%
$-- $41,424
Apr 13, 2023 $0.173
+0.26%
$-- $11,742
Apr 12, 2023 $0.173
+0.99%
$-- $21,946
Apr 11, 2023 $0.171
+1.97%
$-- $17,305
Apr 10, 2023 $0.168
-4.63%
$-- $17,089
Apr 9, 2023 $0.176
+2.24%
$-- $94,575
Apr 8, 2023 $0.173
+4.44%
$-- $69,188
Apr 7, 2023 $0.164
+1.34%
$-- $626,177
Apr 6, 2023 $0.162
-0.69%
$-- $8,324
Apr 5, 2023 $0.163
+0.51%
$-- $16,575
Apr 4, 2023 $0.162
+2.51%
$-- $76,893
Apr 3, 2023 $0.159
+5.48%
$-- $896,173
Apr 2, 2023 $0.15
-8.80%
$-- $385,984
Apr 1, 2023 $0.19
+21.27%
$-- $1.14 million
Mar 31, 2023 $0.157
-0.03%
$-- $933,283
Mar 30, 2023 $0.157
-2.98%
$-- $16,376
Mar 29, 2023 $0.156
+3.52%
$-- $194,609
Mar 28, 2023 $0.151
+0.52%
$-- $5,844