CoolHash Historical Data

COOHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.15
-1.47%
$ -- $ 9,164
Mar 26, 2023 $ 0.152
-0.20%
$ -- $ 19,828
Mar 25, 2023 $ 0.153
+4.34%
$ -- $ 400,172
Mar 24, 2023 $ 0.147
-0.43%
$ -- $ 376,858
Mar 23, 2023 $ 0.147
+0.88%
$ -- $ 188,972
Mar 22, 2023 $ 0.147
-2.78%
$ -- $ 10,617
Mar 21, 2023 $ 0.151
+3.60%
$ -- $ 76,664
Mar 20, 2023 $ 0.146
-3.17%
$ -- $ 4,085
Mar 19, 2023 $ 0.153
-1.62%
$ -- $ 9,835
Mar 18, 2023 $ 0.155
-0.50%
$ -- $ 10,286
Mar 17, 2023 $ 0.156
+4.75%
$ -- $ 25,104
Mar 16, 2023 $ 0.149
-4.44%
$ -- $ 126,754
Mar 15, 2023 $ 0.156
-4.92%
$ -- $ 11,469
Mar 14, 2023 $ 0.166
+8.01%
$ -- $ 26,155
Mar 13, 2023 $ 0.154
+4.65%
$ -- $ 20,680
Mar 12, 2023 $ 0.146
-0.65%
$ -- $ 14,480
Mar 11, 2023 $ 0.147
+7.37%
$ -- $ 52,540
Mar 10, 2023 $ 0.137
+2.63%
$ -- $ 64,223
Mar 9, 2023 $ 0.134
-10.42%
$ -- $ 7,467
Mar 8, 2023 $ 0.15
-12.22%
$ -- $ 19,158
Mar 7, 2023 $ 0.17
-1.88%
$ -- $ 118,799
Mar 6, 2023 $ 0.172
-5.49%
$ -- $ 36,127
Mar 5, 2023 $ 0.186
+11.61%
$ -- $ 40,153
Mar 4, 2023 $ 0.189
+1.44%
$ -- $ 17,472
Mar 3, 2023 $ 0.186
-7.16%
$ -- $ 265,435
Mar 2, 2023 $ 0.201
+0.96%
$ -- $ 561,356
Mar 1, 2023 $ 0.199
+1.70%
$ -- $ 359,746
Feb 28, 2023 $ 0.198
+3.18%
$ -- $ 160,365
Feb 27, 2023 $ 0.191
-8.69%
$ -- $ 22,710
Feb 26, 2023 $ 0.209
+7.35%
$ -- $ 72,132
Feb 25, 2023 $ 0.195
+3.51%
$ -- $ 31,066
Feb 24, 2023 $ 0.188
-8.03%
$ -- $ 13,270
Feb 23, 2023 $ 0.206
+6.26%
$ -- $ 43,998
Feb 22, 2023 $ 0.194
-5.52%
$ -- $ 16,873
Feb 21, 2023 $ 0.205
-5.50%
$ -- $ 32,631
Feb 20, 2023 $ 0.217
-4.51%
$ -- $ 22,916
Feb 19, 2023 $ 0.228
-1.37%
$ -- $ 29,853
Feb 18, 2023 $ 0.232
+2.24%
$ -- $ 23,928
Feb 17, 2023 $ 0.227
+2.09%
$ -- $ 16,226
Feb 16, 2023 $ 0.222
-4.40%
$ -- $ 52,096
Feb 15, 2023 $ 0.232
+9.01%
$ -- $ 146,957
Feb 14, 2023 $ 0.213
+0.37%
$ -- $ 34,009
Feb 13, 2023 $ 0.212
-7.79%
$ -- $ 16,871
Feb 12, 2023 $ 0.228
+5.19%
$ -- $ 45,400
Feb 11, 2023 $ 0.217
+2.13%
$ -- $ 27,819
Feb 10, 2023 $ 0.212
-3.25%
$ -- $ 25,595
Feb 9, 2023 $ 0.227
-4.38%
$ -- $ 33,949
Feb 8, 2023 $ 0.238
-14.17%
$ -- $ 91,398
Feb 7, 2023 $ 0.275
+3.55%
$ -- $ 331,486
Feb 6, 2023 $ 0.264
+16.39%
$ -- $ 213,178