CoolHash Historical Data

COOHA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.023
-4.63%
$ -- $ 21,513
Aug 23, 2023 $ 0.0241
-46.96%
$ -- $ 27,677
Aug 22, 2023 $ 0.0455
-37.46%
$ -- $ 46,575
Aug 21, 2023 $ 0.0727
-2.90%
$ -- $ 1,711
Aug 20, 2023 $ 0.0749
-1.81%
$ -- $ 1,342
Aug 19, 2023 $ 0.0763
-10.97%
$ -- $ 26,529
Aug 18, 2023 $ 0.0849
+15.21%
$ -- $ 225,438
Aug 17, 2023 $ 0.0734
-3.19%
$ -- $ 289,033
Aug 16, 2023 $ 0.0761
-2.73%
$ -- $ 203,148
Aug 15, 2023 $ 0.0783
-5.81%
$ -- $ 9,362
Aug 14, 2023 $ 0.0831
+3.72%
$ -- $ 227,630
Aug 13, 2023 $ 0.0804
+3.54%
$ -- $ 337,542
Aug 12, 2023 $ 0.0754
-1.86%
$ -- $ 70,283
Aug 11, 2023 $ 0.0769
+3.19%
$ -- $ 171,855
Aug 10, 2023 $ 0.0745
+0.64%
$ -- $ 5,961
Aug 9, 2023 $ 0.074
-3.83%
$ -- $ 30,131
Aug 8, 2023 $ 0.077
+6.28%
$ -- $ 292,715
Aug 7, 2023 $ 0.0724
-0.68%
$ -- $ 185,985
Aug 6, 2023 $ 0.0729
-2.85%
$ -- $ 2,394
Aug 5, 2023 $ 0.07
-3.44%
$ -- $ 3,372
Aug 4, 2023 $ 0.0725
-0.82%
$ -- $ 4,871
Aug 3, 2023 $ 0.0731
-5.26%
$ -- $ 7,883
Aug 2, 2023 $ 0.0772
-5.33%
$ -- $ 8,868
Aug 1, 2023 $ 0.0816
-15.95%
$ -- $ 10,819
Jul 31, 2023 $ 0.097
+6.42%
$ -- $ 15,916
Jul 30, 2023 $ 0.0912
+3.76%
$ -- $ 31,172
Jul 29, 2023 $ 0.0879
+2.72%
$ -- $ 30,211
Jul 28, 2023 $ 0.0855
+1.38%
$ -- $ 2,734
Jul 27, 2023 $ 0.0843
+3.20%
$ -- $ 8,183
Jul 26, 2023 $ 0.0817
+1.72%
$ -- $ 1,981
Jul 25, 2023 $ 0.0803
-0.15%
$ -- $ 4,429
Jul 24, 2023 $ 0.0803
-6.54%
$ -- $ 110,771
Jul 23, 2023 $ 0.0859
+2.13%
$ -- $ 2,305
Jul 22, 2023 $ 0.0841
-3.63%
$ -- $ 8,087
Jul 21, 2023 $ 0.0873
-0.14%
$ -- $ 1,945
Jul 20, 2023 $ 0.0874
-2.72%
$ -- $ 4,580
Jul 19, 2023 $ 0.089
+0.21%
$ -- $ 8,502
Jul 18, 2023 $ 0.0888
+0.52%
$ -- $ 10,788
Jul 17, 2023 $ 0.0883
-6.79%
$ -- $ 12,067
Jul 16, 2023 $ 0.0948
-0.21%
$ -- $ 9,126
Jul 15, 2023 $ 0.0951
-2.04%
$ -- $ 14,552
Jul 14, 2023 $ 0.0969
+5.99%
$ -- $ 36,461
Jul 13, 2023 $ 0.0915
-17.84%
$ -- $ 52,187
Jul 12, 2023 $ 0.111
-10.18%
$ -- $ 31,743
Jul 11, 2023 $ 0.124
+6.34%
$ -- $ 127,587
Jul 10, 2023 $ 0.116
-1.28%
$ -- $ 34,148
Jul 9, 2023 $ 0.118
+11.39%
$ -- $ 62,396
Jul 8, 2023 $ 0.107
-5.81%
$ -- $ 15,694
Jul 7, 2023 $ 0.113
-8.91%
$ -- $ 181,595
Jul 6, 2023 $ 0.124
-1.83%
$ -- $ 151,372
Download