FujiCoin Historical Data

FJC
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.000116
-8.24%
$ -- $ 1
Oct 22, 2022 $ 0.000126
+20.73%
$ -- $ 1
Sep 12, 2022 $ 0.0138
+0.00%
$ 24.03 million $ 0
Sep 11, 2022 $ 0.0138
-0.23%
$ 24.03 million $ 0
Sep 6, 2022 $ 0.0667
+9.93%
$ 115.95 million $ 3
Sep 5, 2022 $ 0.0607
+0.00%
$ 105.47 million $ 3
Jul 31, 2022 $ 0.0002
-0.42%
$ 346,926 $ 0
Jul 30, 2022 $ 0.0002
-3.79%
$ 347,976 $ 0.001
Jul 27, 2022 $ 0.000172
-16.97%
$ 299,086 $ 0
Jul 26, 2022 $ 0.000207
+4.90%
$ 359,649 $ 0
Jun 24, 2022 $ 0.000212
+0.48%
$ 368,911 $ 0
Jun 23, 2022 $ 0.000211
+2.86%
$ 367,144 $ 0
Jun 20, 2022 $ 0.000201
-2.31%
$ 349,277 $ 0
Jun 19, 2022 $ 0.000206
+12.60%
$ 357,630 $ 0
Jun 16, 2022 $ 0.000212
-6.58%
$ 367,839 $ 0
Jun 15, 2022 $ 0.000226
+9.74%
$ 392,231 $ 0
Jun 14, 2022 $ 0.000214
-4.80%
$ 371,250 $ 0
Jun 13, 2022 $ 0.000225
-12.43%
$ 390,424 $ 0
Jun 9, 2022 $ 0.000301
-0.42%
$ 523,178 $ 0
Jun 8, 2022 $ 0.000302
-0.12%
$ 525,426 $ 0
Jun 3, 2022 $ 0.000306
+0.57%
$ 532,142 $ 0
Jun 2, 2022 $ 0.000305
+2.09%
$ 529,586 $ 0
May 9, 2022 $ 0.000336
-1.30%
$ 584,063 $ 0
May 8, 2022 $ 0.000341
-1.91%
$ 592,420 $ 0
May 3, 2022 $ 0.000385
-0.12%
$ 668,989 $ 0
May 2, 2022 $ 0.000385
-0.71%
$ 669,862 $ 0
Apr 6, 2022 $ 0.000438
-3.95%
$ 760,282 $ 0
Apr 5, 2022 $ 0.000456
-0.49%
$ 792,678 $ 0
Mar 14, 2022 $ 0.000387
+2.34%
$ 672,994 $ 0
Mar 13, 2022 $ 0.000379
-3.31%
$ 658,250 $ 0
Feb 19, 2022 $ 0.00111
+1.47%
$ 1.93 million $ 0
Feb 18, 2022 $ 0.0011
+1.26%
$ 1.91 million $ 0
Feb 14, 2022 $ 0.000426
+1.08%
$ 739,430 $ 0
Feb 13, 2022 $ 0.000422
-0.83%
$ 732,834 $ 0
Feb 12, 2022 $ 0.000258
-1.77%
$ 448,455 $ 0
Feb 11, 2022 $ 0.000263
-79.78%
$ 456,545 $ 0
Feb 10, 2022 $ 0.0013
-1.92%
$ 2.27 million $ 0
Jan 21, 2022 $ 0.000388
-4.93%
$ 674,403 $ 0
Jan 20, 2022 $ 0.000409
-3.08%
$ 710,370 $ 0
Jan 12, 2022 $ 0.000438
+2.28%
$ 761,429 $ 6
Jan 11, 2022 $ 0.000429
+59.15%
$ 744,595 $ 6
Jan 10, 2022 $ 0.000269
-12.90%
$ 467,920 $ 0.01
Jan 8, 2022 $ 0.000417
+0.11%
$ 725,281 $ 3
Jan 7, 2022 $ 0.000416
-1.94%
$ 722,358 $ 3
Dec 6, 2021 $ 0.000488
-1.34%
$ 847,654 $ 0
Dec 5, 2021 $ 0.000494
+0.14%
$ 858,146 $ 0
Dec 4, 2021 $ 0.000492
-0.21%
$ 854,437 $ 0
Dec 3, 2021 $ 0.000468
+3.67%
$ 813,235 $ 2
Dec 2, 2021 $ 0.000451
-20.60%
$ 784,451 $ 2
Nov 26, 2021 $ 0.000712
-16.53%
$ 1.24 million $ 3
Download