Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FujiCoin Historical Data

FJC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.000116
-8.24%
$-- $1
Oct 22, 2022 $0.000126
+20.73%
$-- $1
Sep 12, 2022 $0.0138
+0.00%
$24.03 million $0
Sep 11, 2022 $0.0138
-0.23%
$24.03 million $0
Sep 6, 2022 $0.0667
+9.93%
$115.95 million $3
Sep 5, 2022 $0.0607
+0.00%
$105.47 million $3
Jul 31, 2022 $0.0002
-0.42%
$346,926 $0
Jul 30, 2022 $0.0002
-3.79%
$347,976 $0.001
Jul 27, 2022 $0.000172
-16.97%
$299,086 $0
Jul 26, 2022 $0.000207
+4.90%
$359,649 $0
Jun 24, 2022 $0.000212
+0.48%
$368,911 $0
Jun 23, 2022 $0.000211
+2.86%
$367,144 $0
Jun 20, 2022 $0.000201
-2.31%
$349,277 $0
Jun 19, 2022 $0.000206
+12.60%
$357,630 $0
Jun 16, 2022 $0.000212
-6.58%
$367,839 $0
Jun 15, 2022 $0.000226
+9.74%
$392,231 $0
Jun 14, 2022 $0.000214
-4.80%
$371,250 $0
Jun 13, 2022 $0.000225
-12.43%
$390,424 $0
Jun 9, 2022 $0.000301
-0.42%
$523,178 $0
Jun 8, 2022 $0.000302
-0.12%
$525,426 $0
Jun 3, 2022 $0.000306
+0.57%
$532,142 $0
Jun 2, 2022 $0.000305
+2.09%
$529,586 $0
May 9, 2022 $0.000336
-1.30%
$584,063 $0
May 8, 2022 $0.000341
-1.91%
$592,420 $0
May 3, 2022 $0.000385
-0.12%
$668,989 $0
May 2, 2022 $0.000385
-0.71%
$669,862 $0
Apr 6, 2022 $0.000438
-3.95%
$760,282 $0
Apr 5, 2022 $0.000456
-0.49%
$792,678 $0
Mar 14, 2022 $0.000387
+2.34%
$672,994 $0
Mar 13, 2022 $0.000379
-3.31%
$658,250 $0
Feb 19, 2022 $0.00111
+1.47%
$1.93 million $0
Feb 18, 2022 $0.0011
+1.26%
$1.91 million $0
Feb 14, 2022 $0.000426
+1.08%
$739,430 $0
Feb 13, 2022 $0.000422
-0.83%
$732,834 $0
Feb 12, 2022 $0.000258
-1.77%
$448,455 $0
Feb 11, 2022 $0.000263
-79.78%
$456,545 $0
Feb 10, 2022 $0.0013
-1.92%
$2.27 million $0
Jan 21, 2022 $0.000388
-4.93%
$674,403 $0
Jan 20, 2022 $0.000409
-3.08%
$710,370 $0
Jan 12, 2022 $0.000438
+2.28%
$761,429 $6
Jan 11, 2022 $0.000429
+59.15%
$744,595 $6
Jan 10, 2022 $0.000269
-12.90%
$467,920 $0.01
Jan 8, 2022 $0.000417
+0.11%
$725,281 $3
Jan 7, 2022 $0.000416
-1.94%
$722,358 $3
Dec 6, 2021 $0.000488
-1.34%
$847,654 $0
Dec 5, 2021 $0.000494
+0.14%
$858,146 $0
Dec 4, 2021 $0.000492
-0.21%
$854,437 $0
Dec 3, 2021 $0.000468
+3.67%
$813,235 $2
Dec 2, 2021 $0.000451
-20.60%
$784,451 $2
Nov 26, 2021 $0.000712
-16.53%
$1.24 million $3
Download