FujiCoin Historical Data

FJC
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.000116
-8.24%
$-- $1
Oct 22, 2022 $0.000126
+20.73%
$-- $1
Sep 12, 2022 $0.0138
+0.00%
$24.03 million $0
Sep 11, 2022 $0.0138
-0.23%
$24.03 million $0
Sep 6, 2022 $0.0667
+9.93%
$115.95 million $3
Sep 5, 2022 $0.0607
+0.00%
$105.47 million $3
Jul 31, 2022 $0.0002
-0.42%
$346,926 $0
Jul 30, 2022 $0.0002
-3.79%
$347,976 $0.001
Jul 27, 2022 $0.000172
-16.97%
$299,086 $0
Jul 26, 2022 $0.000207
+4.90%
$359,649 $0
Jun 24, 2022 $0.000212
+0.48%
$368,911 $0
Jun 23, 2022 $0.000211
+2.86%
$367,144 $0
Jun 20, 2022 $0.000201
-2.31%
$349,277 $0
Jun 19, 2022 $0.000206
+12.60%
$357,630 $0
Jun 16, 2022 $0.000212
-6.58%
$367,839 $0
Jun 15, 2022 $0.000226
+9.74%
$392,231 $0
Jun 14, 2022 $0.000214
-4.80%
$371,250 $0
Jun 13, 2022 $0.000225
-12.43%
$390,424 $0
Jun 9, 2022 $0.000301
-0.42%
$523,178 $0
Jun 8, 2022 $0.000302
-0.12%
$525,426 $0
Jun 3, 2022 $0.000306
+0.57%
$532,142 $0
Jun 2, 2022 $0.000305
+2.09%
$529,586 $0
May 9, 2022 $0.000336
-1.30%
$584,063 $0
May 8, 2022 $0.000341
-1.91%
$592,420 $0
May 3, 2022 $0.000385
-0.12%
$668,989 $0
May 2, 2022 $0.000385
-0.71%
$669,862 $0
Apr 6, 2022 $0.000438
-3.95%
$760,282 $0
Apr 5, 2022 $0.000456
-0.49%
$792,678 $0
Mar 14, 2022 $0.000387
+2.34%
$672,994 $0
Mar 13, 2022 $0.000379
-3.31%
$658,250 $0
Feb 19, 2022 $0.00111
+1.47%
$1.93 million $0
Feb 18, 2022 $0.0011
+1.26%
$1.91 million $0
Feb 14, 2022 $0.000426
+1.08%
$739,430 $0
Feb 13, 2022 $0.000422
-0.83%
$732,834 $0
Feb 12, 2022 $0.000258
-1.77%
$448,455 $0
Feb 11, 2022 $0.000263
-79.78%
$456,545 $0
Feb 10, 2022 $0.0013
-1.92%
$2.27 million $0
Jan 21, 2022 $0.000388
-4.93%
$674,403 $0
Jan 20, 2022 $0.000409
-3.08%
$710,370 $0
Jan 12, 2022 $0.000438
+2.28%
$761,429 $6
Jan 11, 2022 $0.000429
+59.15%
$744,595 $6
Jan 10, 2022 $0.000269
-12.90%
$467,920 $0.01
Jan 8, 2022 $0.000417
+0.11%
$725,281 $3
Jan 7, 2022 $0.000416
-1.94%
$722,358 $3
Dec 6, 2021 $0.000488
-1.34%
$847,654 $0
Dec 5, 2021 $0.000494
+0.14%
$858,146 $0
Dec 4, 2021 $0.000492
-0.21%
$854,437 $0
Dec 3, 2021 $0.000468
+3.67%
$813,235 $2
Dec 2, 2021 $0.000451
-20.60%
$784,451 $2
Nov 26, 2021 $0.000712
-16.53%
$1.24 million $3
Download