Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FujiCoin Historical Data

FJC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17 $0.000116
+10.59%
$-- $2
Sep 12 $0.0138
+0.00%
$24.03 million $0
Sep 5 $0.0138
-77.21%
$105.47 million $6
Jul 25 $0.0002
+1.19%
$-- $0
Jun 20 $0.000212
+3.18%
$-- $0
Jun 13 $0.000206
-19.78%
$-- $0
Jun 6 $0.000301
-0.54%
$-- $0.01
May 30 $0.000306
+2.58%
$-- $0.01
May 9 $0.000336
-1.30%
$-- $0
May 2 $0.000341
-12.19%
$-- $1
Apr 4 $0.000438
-4.56%
$-- $0.001
Mar 14 $0.000387
+2.34%
$-- $0
Mar 7 $0.000379
-3.31%
$-- $0
Feb 14 $0.00111
+164.32%
$-- $0.01
Feb 7 $0.000422
-68.29%
$-- $0.1
Jan 17 $0.000388
-7.99%
$-- $0.001
Jan 10 $0.000438
+41.74%
$-- $12
Jan 3 $0.000417
-1.55%
$-- $6
Dec 6 $0.000488
-1.34%
$-- $0
Nov 29 $0.000494
-13.14%
$-- $4
Nov 22 $0.000712
-87.72%
$-- $22
Nov 15 $0.00581
+12.32K%
$-- $63
Nov 8 $0.000648
-2.59%
$-- $52
Nov 1 $0.000612
+0.11%
$-- $5
Oct 25 $0.00062
+1.83%
$-- $0.001
Oct 18 $0.000609
-8.09%
$-- $0
Oct 11 $0.000616
+12.78%
$-- $0.01
Oct 4 $0.000547
+824.50%
$-- $0
Sep 27 $0.000437
+509.99%
$-- $3
Sep 20 $0.000429
-9.27%
$-- $86
Sep 13 $0.000472
+2.33%
$-- $0.1
Sep 6 $0.000462
-10.75%
$-- $0.1
Aug 30 $0.000517
+6.15%
$-- $1
Aug 23 $0.000488
-1.06%
$-- $0
Aug 16 $0.000493
+4.72%
$-- $1
Aug 9 $0.00047
+2.25%
$-- $16
Aug 2 $0.0000853
-78.54%
$-- $0
Jul 26 $0.000415
+5.14%
$-- $0
Jul 12 $0.000318
-3.89%
$-- $0
Jul 5 $0.000336
+906.77%
$-- $3
Jun 28 $0.0000334
-90.22%
$-- $3
Jun 21 $0.000317
-11.05%
$-- $1
Jun 14 $0.000357
-9.85%
$-- $272
Jun 7 $0.000388
+17.75%
$-- $23
May 31 $0.000362
-3.01%
$-- $312
May 24 $0.000357
-9.57%
$-- $90
May 17 $0.000344
-25.91%
$-- $17
May 10 $0.000464
-21.44%
$-- $182
May 3 $0.000591
+3.44%
$-- $630
Apr 26 $0.000571
+15.27%
$-- $55
Download