FujiCoin Historical Data

FJC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0000953
+0.01%
$ 165,589 $ 21
May 20, 2020 $ 0.0000953
-2.47%
$ 165,607 $ 21
May 19, 2020 $ 0.0000977
+0.41%
$ 169,809 $ 21
May 18, 2020 $ 0.0000973
-1.70%
$ 169,154 $ 1
May 16, 2020 $ 0.0000944
+1.20%
$ 164,051 $ 29
May 15, 2020 $ 0.0000933
-4.45%
$ 162,054 $ 28
May 14, 2020 $ 0.0000976
+4.78%
$ 169,597 $ 141
May 12, 2020 $ 0.0000893
+3.83%
$ 155,212 $ 0
May 11, 2020 $ 0.000086
-0.70%
$ 149,499 $ 3
May 10, 2020 $ 0.000086
-10.17%
$ 149,456 $ 1
May 9, 2020 $ 0.0000958
-2.61%
$ 166,427 $ 2
May 8, 2020 $ 0.0000983
-1.34%
$ 170,893 $ 2
May 7, 2020 $ 0.0000987
+7.40%
$ 171,434 $ 0.1
May 6, 2020 $ 0.0000919
+2.37%
$ 159,666 $ 1
May 5, 2020 $ 0.0000897
+0.78%
$ 155,806 $ 0
May 3, 2020 $ 0.0000908
+1.43%
$ 157,840 $ 52
May 2, 2020 $ 0.0000896
+1.41%
$ 155,631 $ 52
May 1, 2020 $ 0.0000883
-0.20%
$ 153,480 $ 31
Apr 30, 2020 $ 0.0000871
-0.63%
$ 151,298 $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ 152,268 $ 0.1
Apr 28, 2020 $ 0.0000776
-0.20%
$ 134,926 $ 0
Apr 27, 2020 $ 0.0000778
+1.32%
$ 135,179 $ 0
Apr 26, 2020 $ 0.0000768
+2.05%
$ 133,375 $ 0.0001
Apr 25, 2020 $ 0.0000752
+0.12%
$ 130,675 $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ 130,513 $ 0.1
Apr 23, 2020 $ 0.0000748
+5.18%
$ 130,046 $ 29
Apr 22, 2020 $ 0.0000711
+3.77%
$ 123,620 $ 0
Apr 21, 2020 $ 0.0000686
-0.42%
$ 119,130 $ 0.1
Apr 20, 2020 $ 0.0000684
-4.15%
$ 118,909 $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ 124,071 $ 0
Apr 18, 2020 $ 0.0000723
+2.49%
$ 125,664 $ 23
Apr 17, 2020 $ 0.0000704
-0.88%
$ 122,245 $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ 123,299 $ 14
Apr 15, 2020 $ 0.0000664
-3.08%
$ 115,306 $ 13
Apr 14, 2020 $ 0.0000685
+0.09%
$ 118,959 $ 0.1
Apr 13, 2020 $ 0.0000684
-1.75%
$ 118,828 $ 0.1
Apr 12, 2020 $ 0.0000697
+1.59%
$ 121,124 $ 7
Apr 11, 2020 $ 0.0000686
-0.17%
$ 119,215 $ 7
Apr 10, 2020 $ 0.0000687
-5.91%
$ 119,381 $ 10
Apr 9, 2020 $ 0.000073
-0.64%
$ 126,891 $ 16
Apr 8, 2020 $ 0.0000735
+2.08%
$ 127,714 $ 10
Apr 7, 2020 $ 0.000072
-1.49%
$ 125,112 $ 2
Apr 6, 2020 $ 0.000073
+7.44%
$ 126,854 $ 9
Apr 5, 2020 $ 0.000068
-1.04%
$ 118,117 $ 87
Apr 4, 2020 $ 0.0000687
+1.80%
$ 119,359 $ 5
Apr 3, 2020 $ 0.0000675
-1.01%
$ 117,259 $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ 118,509 $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ 115,527 $ 4
Mar 31, 2020 $ 0.0000644
+0.48%
$ 111,839 $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ 111,397 $ 0.01