FujiCoin Historical Data

FJC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0000592
-5.33%
$ 102,784 $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ 108,556 $ 2
Mar 27, 2020 $ 0.0000639
-3.90%
$ 111,025 $ 0.01
Mar 25, 2020 $ 0.0000667
-1.40%
$ 115,916 $ 0.01
Mar 24, 2020 $ 0.0000676
+4.38%
$ 117,537 $ 0
Mar 23, 2020 $ 0.0000648
+10.91%
$ 112,631 $ 5
Mar 22, 2020 $ 0.0000585
-5.43%
$ 101,576 $ 1
Mar 21, 2020 $ 0.0000618
+0.17%
$ 107,317 $ 2
Mar 20, 2020 $ 0.0000627
+2.00%
$ 108,910 $ 3
Mar 19, 2020 $ 0.0000614
+16.02%
$ 106,765 $ 4
Mar 18, 2020 $ 0.000053
+1.04%
$ 92,027 $ 0.001
Mar 17, 2020 $ 0.0000526
+4.43%
$ 91,353 $ 1
Mar 16, 2020 $ 0.0000503
-6.38%
$ 87,342 $ 0.0001
Mar 15, 2020 $ 0.0000537
+3.68%
$ 93,340 $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ 90,105 $ 0
Mar 13, 2020 $ 0.0000554
+17.20%
$ 96,253 $ 1
Mar 12, 2020 $ 0.0000473
-40.49%
$ 82,139 $ 1
Mar 11, 2020 $ 0.0000794
+0.53%
$ 138,040 $ 2
Mar 10, 2020 $ 0.000079
-0.60%
$ 137,298 $ 86
Mar 9, 2020 $ 0.0000795
-1.30%
$ 138,080 $ 1
Mar 8, 2020 $ 0.0000805
-9.60%
$ 139,855 $ 1
Mar 7, 2020 $ 0.000089
-2.51%
$ 154,701 $ 1
Mar 6, 2020 $ 0.0000913
+0.72%
$ 158,682 $ 2
Mar 5, 2020 $ 0.0000906
-0.53%
$ 157,470 $ 2
Mar 4, 2020 $ 0.0000875
-0.30%
$ 152,106 $ 2
Mar 3, 2020 $ 0.0000878
-0.31%
$ 152,605 $ 2
Mar 2, 2020 $ 0.000089
+4.00%
$ 154,735 $ 1
Mar 1, 2020 $ 0.0000857
-0.08%
$ 148,841 $ 1
Feb 29, 2020 $ 0.0000858
-0.93%
$ 149,107 $ 1
Feb 28, 2020 $ 0.0000877
-0.55%
$ 152,374 $ 1
Feb 27, 2020 $ 0.000088
-0.23%
$ 152,911 $ 1
Feb 26, 2020 $ 0.0000882
+1.33%
$ 153,277 $ 1
Feb 25, 2020 $ 0.0000938
-3.09%
$ 163,005 $ 2
Feb 24, 2020 $ 0.0000968
-2.77%
$ 168,261 $ 2
Feb 23, 2020 $ 0.0000996
+2.76%
$ 173,009 $ 2
Feb 22, 2020 $ 0.0000969
-0.02%
$ 168,368 $ 2
Feb 21, 2020 $ 0.0000969
+0.78%
$ 168,400 $ 0
Feb 20, 2020 $ 0.0000962
+1.00%
$ 167,173 $ 2
Feb 18, 2020 $ 0.000098
+0.93%
$ 170,308 $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.10%
$ 168,806 $ 0.0001
Feb 16, 2020 $ 0.0000976
-1.41%
$ 169,659 $ 0
Feb 15, 2020 $ 0.000099
-4.26%
$ 172,059 $ 0
Feb 14, 2020 $ 0.000103
+0.98%
$ 179,702 $ 0
Feb 13, 2020 $ 0.000102
-1.16%
$ 177,939 $ 0.01
Feb 12, 2020 $ 0.000104
+1.14%
$ 180,102 $ 0.001
Feb 11, 2020 $ 0.000103
+3.86%
$ 178,134 $ 32
Feb 10, 2020 $ 0.0000987
-2.14%
$ 171,556 $ 1
Feb 9, 2020 $ 0.000101
+1.88%
$ 175,285 $ 15
Feb 8, 2020 $ 0.000099
+0.92%
$ 172,063 $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ 170,499 $ 0