Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FujiCoin Historical Data

FJC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.0000592
-5.33%
$102,784 $0.1
Mar 28, 2020 $0.0000625
-2.24%
$108,556 $2
Mar 27, 2020 $0.0000639
-3.90%
$111,025 $0.01
Mar 25, 2020 $0.0000667
-1.40%
$115,916 $0.01
Mar 24, 2020 $0.0000676
+4.38%
$117,537 $0
Mar 23, 2020 $0.0000648
+10.91%
$112,631 $5
Mar 22, 2020 $0.0000585
-5.43%
$101,576 $1
Mar 21, 2020 $0.0000618
+0.17%
$107,317 $2
Mar 20, 2020 $0.0000627
+2.00%
$108,910 $3
Mar 19, 2020 $0.0000614
+16.02%
$106,765 $4
Mar 18, 2020 $0.000053
+1.04%
$92,027 $0.001
Mar 17, 2020 $0.0000526
+4.43%
$91,353 $1
Mar 16, 2020 $0.0000503
-6.38%
$87,342 $0.0001
Mar 15, 2020 $0.0000537
+3.68%
$93,340 $0
Mar 14, 2020 $0.0000519
-6.79%
$90,105 $0
Mar 13, 2020 $0.0000554
+17.20%
$96,253 $1
Mar 12, 2020 $0.0000473
-40.49%
$82,139 $1
Mar 11, 2020 $0.0000794
+0.53%
$138,040 $2
Mar 10, 2020 $0.000079
-0.60%
$137,298 $86
Mar 9, 2020 $0.0000795
-1.30%
$138,080 $1
Mar 8, 2020 $0.0000805
-9.60%
$139,855 $1
Mar 7, 2020 $0.000089
-2.51%
$154,701 $1
Mar 6, 2020 $0.0000913
+0.72%
$158,682 $2
Mar 5, 2020 $0.0000906
-0.53%
$157,470 $2
Mar 4, 2020 $0.0000875
-0.30%
$152,106 $2
Mar 3, 2020 $0.0000878
-0.31%
$152,605 $2
Mar 2, 2020 $0.000089
+4.00%
$154,735 $1
Mar 1, 2020 $0.0000857
-0.08%
$148,841 $1
Feb 29, 2020 $0.0000858
-0.93%
$149,107 $1
Feb 28, 2020 $0.0000877
-0.55%
$152,374 $1
Feb 27, 2020 $0.000088
-0.23%
$152,911 $1
Feb 26, 2020 $0.0000882
+1.33%
$153,277 $1
Feb 25, 2020 $0.0000938
-3.09%
$163,005 $2
Feb 24, 2020 $0.0000968
-2.77%
$168,261 $2
Feb 23, 2020 $0.0000996
+2.76%
$173,009 $2
Feb 22, 2020 $0.0000969
-0.02%
$168,368 $2
Feb 21, 2020 $0.0000969
+0.78%
$168,400 $0
Feb 20, 2020 $0.0000962
+1.00%
$167,173 $2
Feb 18, 2020 $0.000098
+0.93%
$170,308 $0.0001
Feb 17, 2020 $0.0000971
-2.10%
$168,806 $0.0001
Feb 16, 2020 $0.0000976
-1.41%
$169,659 $0
Feb 15, 2020 $0.000099
-4.26%
$172,059 $0
Feb 14, 2020 $0.000103
+0.98%
$179,702 $0
Feb 13, 2020 $0.000102
-1.16%
$177,939 $0.01
Feb 12, 2020 $0.000104
+1.14%
$180,102 $0.001
Feb 11, 2020 $0.000103
+3.86%
$178,134 $32
Feb 10, 2020 $0.0000987
-2.14%
$171,556 $1
Feb 9, 2020 $0.000101
+1.88%
$175,285 $15
Feb 8, 2020 $0.000099
+0.92%
$172,063 $0
Feb 7, 2020 $0.0000981
+0.21%
$170,499 $0