FujiCoin Historical Data

FJC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000979
+1.75%
$ 170,131 $ 0
Feb 5, 2020 $ 0.0000962
-0.48%
$ 167,191 $ 3
Feb 4, 2020 $ 0.000092
-1.14%
$ 159,824 $ 0.001
Feb 3, 2020 $ 0.000093
+0.26%
$ 161,677 $ 0.001
Feb 2, 2020 $ 0.0000928
-1.36%
$ 161,281 $ 0.01
Feb 1, 2020 $ 0.0000927
+0.02%
$ 161,071 $ 0.1
Jan 31, 2020 $ 0.0000927
-1.94%
$ 161,008 $ 0.1
Jan 30, 2020 $ 0.0000945
+2.03%
$ 164,203 $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ 160,964 $ 9
Jan 28, 2020 $ 0.0000934
+5.16%
$ 162,340 $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ 154,375 $ 30
Jan 26, 2020 $ 0.0000856
+2.60%
$ 148,664 $ 0.001
Jan 25, 2020 $ 0.0000834
+0.16%
$ 144,961 $ 0
Jan 21, 2020 $ 0.0000866
+0.15%
$ 150,435 $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ 150,205 $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ 151,166 $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ 155,280 $ 0
Jan 17, 2020 $ 0.0000892
+0.95%
$ 154,950 $ 0.001
Jan 16, 2020 $ 0.0000869
-0.75%
$ 151,049 $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ 152,171 $ 1
Jan 14, 2020 $ 0.0000878
+8.06%
$ 152,645 $ 10
Jan 13, 2020 $ 0.0000813
-0.39%
$ 141,282 $ 105
Jan 12, 2020 $ 0.0000817
+1.68%
$ 141,904 $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ 139,535 $ 0.001
Jan 10, 2020 $ 0.0000813
+3.22%
$ 141,225 $ 0
Jan 9, 2020 $ 0.0000787
-2.59%
$ 136,831 $ 0
Jan 8, 2020 $ 0.0000808
-1.46%
$ 140,479 $ 4
Jan 7, 2020 $ 0.000082
+5.56%
$ 142,563 $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ 135,070 $ 0
Jan 5, 2020 $ 0.0000739
+0.09%
$ 128,347 $ 0
Jan 4, 2020 $ 0.0000738
+0.20%
$ 128,232 $ 2
Jan 3, 2020 $ 0.0000736
+5.15%
$ 127,952 $ 242
Jan 2, 2020 $ 0.00007
-3.02%
$ 121,687 $ 2
Jan 1, 2020 $ 0.0000722
+0.45%
$ 125,479 $ 43
Dec 31, 2019 $ 0.0000719
-0.85%
$ 124,923 $ 0
Jul 15, 2019 $ 0.0₅358
-1.46%
$ 6,228 $ 2
Jul 14, 2019 $ 0.0₅364
-96.79%
$ 6,321 $ 2
Jul 13, 2019 $ 0.000113
+227.40%
$ 196,649 $ 927
Jul 12, 2019 $ 0.0000346
+9.18%
$ 60,065 $ 7
Jul 11, 2019 $ 0.0000317
+173.61%
$ 55,008 $ 24
Jul 10, 2019 $ 0.0000116
-7.24%
$ 20,103 $ 10
Jul 9, 2019 $ 0.0000125
+193.37%
$ 21,678 $ 1
Jul 8, 2019 $ 0.0₅426
+9.89%
$ 7,406 $ 0
Jul 7, 2019 $ 0.0₅388
-55.69%
$ 6,739 $ 1
Jul 6, 2019 $ 0.0₅875
-66.19%
$ 15,211 $ 1
Jul 5, 2019 $ 0.0000259
+64.56%
$ 44,986 $ 7
Jul 4, 2019 $ 0.0000157
-2.76%
$ 27,337 $ 4
Jul 3, 2019 $ 0.0000162
+57.53%
$ 28,183 $ 9
Jul 2, 2019 $ 0.0000103
+35.07%
$ 17,891 $ 137
Jul 1, 2019 $ 0.0₅762
-62.50%
$ 13,247 $ 6