Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FujiCoin Historical Data

FJC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $0.0000204
+22.45%
$35,433 $0
Jun 29, 2019 $0.0000166
-38.41%
$28,784 $2
Jun 28, 2019 $0.0000269
+0.01%
$46,720 $2
Jun 27, 2019 $0.0000256
-7.91%
$44,502 $9
Jun 26, 2019 $0.0000278
-4.71%
$48,356 $10
Jun 25, 2019 $0.0000292
+2.61%
$50,792 $2
Jun 23, 2019 $0.0000262
+2.54%
$45,506 $0
Jun 22, 2019 $0.0000256
-1.07%
$44,537 $0
Jun 21, 2019 $0.0000258
-6.58%
$44,845 $1
Jun 20, 2019 $0.0000277
-12.31%
$48,079 $15
Jun 19, 2019 $0.0000449
+0.43%
$78,008 $0
Jun 18, 2019 $0.0000447
-0.55%
$77,645 $0
Jun 17, 2019 $0.0000451
-4.92%
$78,358 $63
Jun 16, 2019 $0.0₅956
-10.24%
$16,614 $14
Jun 15, 2019 $0.0000108
-45.00%
$18,706 $26
Jun 14, 2019 $0.0000185
+2.15%
$32,122 $0
Jun 13, 2019 $0.0000181
-81.46%
$31,431 $0
Jun 12, 2019 $0.0000975
+378.04%
$169,505 $145
Jun 11, 2019 $0.0000204
+13.25%
$35,456 $0.1
Jun 10, 2019 $0.0000346
+1.74%
$60,126 $4
Jun 9, 2019 $0.000034
+26.01%
$59,098 $8
Jun 8, 2019 $0.000027
-66.09%
$46,899 $13
Jun 7, 2019 $0.0000796
+2.20%
$138,292 $12
Jun 6, 2019 $0.0000779
+0.91%
$135,311 $171
Jun 5, 2019 $0.0000772
+65.91%
$134,082 $95
Jun 4, 2019 $0.0000465
-2.18%
$80,816 $55
Jun 3, 2019 $0.0000475
-10.98%
$82,545 $5
Jun 2, 2019 $0.0000535
-0.60%
$92,890 $0.001
Jun 1, 2019 $0.0000537
-1.06%
$93,329 $2
May 31, 2019 $0.0000542
-6.06%
$94,174 $3
May 30, 2019 $0.0000577
+5.59%
$100,243 $1
May 29, 2019 $0.0000546
-35.46%
$94,948 $107
May 28, 2019 $0.0000847
+5.56%
$147,131 $20
May 27, 2019 $0.0000802
+0.66%
$139,350 $1
May 26, 2019 $0.0000797
+50.32%
$138,440 $27
May 25, 2019 $0.0000447
+0.25%
$77,692 $2
May 24, 2019 $0.0000446
-5.65%
$77,500 $2
May 23, 2019 $0.0000442
+1.09%
$76,813 $45
May 22, 2019 $0.0000437
-24.41%
$75,988 $45
May 21, 2019 $0.0000579
-26.64%
$100,525 $0
May 20, 2019 $0.0000789
+30.11%
$137,021 $31
May 19, 2019 $0.0000606
-13.93%
$105,309 $113
May 18, 2019 $0.0000704
-5.62%
$122,352 $12
May 17, 2019 $0.0000746
+29.91%
$129,606 $0
May 16, 2019 $0.0000574
-5.90%
$99,741 $21
May 15, 2019 $0.000061
+6.89%
$105,982 $8
May 14, 2019 $0.0000571
-19.34%
$99,160 $63
May 13, 2019 $0.0000708
+46.16%
$122,946 $149
May 12, 2019 $0.0000484
+14.79%
$84,102 $5
May 11, 2019 $0.0000422
+14.60%
$73,260 $20