Coinranking
FujiCoin Historical Data
FJC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2019 | $0.0000407 | +0.09% | ||
| Mar 19, 2019 | $0.0000406 | +0.54% | ||
| Mar 18, 2019 | $0.0000803 | -0.56% | ||
| Mar 17, 2019 | $0.0000806 | -0.09% | ||
| Mar 15, 2019 | $0.0000525 | +0.28% | ||
| Mar 14, 2019 | $0.0000392 | +0.34% | ||
| Mar 13, 2019 | $0.0000391 | -50.35% | ||
| Mar 12, 2019 | $0.0000787 | -0.11% | ||
| Mar 11, 2019 | $0.0000693 | +0.10% | ||
| Mar 10, 2019 | $0.000074 | +85.85% | ||
| Mar 7, 2019 | $0.0000867 | +0.30% | ||
| Mar 6, 2019 | $0.0000965 | +31.11% | ||
| Mar 5, 2019 | $0.0000738 | -8.34% | ||
| Mar 4, 2019 | $0.0000805 | -7.66% | ||
| Mar 3, 2019 | $0.0000727 | -18.61% | ||
| Mar 2, 2019 | $0.0000893 | +14.51% | ||
| Mar 1, 2019 | $0.000078 | -0.45% | ||
| Feb 26, 2019 | $0.0000871 | -0.27% | ||
| Feb 25, 2019 | $0.0000873 | -0.29% | ||
| Feb 24, 2019 | $0.0000982 | -0.06% | ||
| Feb 23, 2019 | $0.000042 | -59.89% | ||
| Feb 22, 2019 | $0.000105 | +0.96% | ||
| Feb 21, 2019 | $0.000101 | -17.66% | ||
| Feb 20, 2019 | $0.000123 | +31.83% | ||
| Feb 18, 2019 | $0.0000789 | +4.44% | ||
| Feb 17, 2019 | $0.000102 | +0.56% | ||
| Feb 16, 2019 | $0.000102 | -0.09% | ||
| Feb 14, 2019 | $0.000109 | +199.65% | ||
| Feb 13, 2019 | $0.0000363 | -66.86% | ||
| Feb 9, 2019 | $0.0000749 | -1.58% | ||
| Feb 8, 2019 | $0.0000762 | +12.60% | ||
| Feb 7, 2019 | $0.0000677 | -4.04% | ||
| Feb 5, 2019 | $0.0000987 | +43.20% | ||
| Feb 4, 2019 | $0.0000689 | -5.99% | ||
| Feb 3, 2019 | $0.0000733 | -1.69% | ||
| Feb 2, 2019 | $0.0000745 | -0.55% | ||
| Jan 31, 2019 | $0.000102 | +0.83% | ||
| Jan 29, 2019 | $0.0000646 | -13.61% | ||
| Jan 28, 2019 | $0.0000748 | +2.22% | ||
| Jan 27, 2019 | $0.0000733 | -6.70% | ||
| Jan 26, 2019 | $0.0000786 | -27.42% | ||
| Jan 25, 2019 | $0.000102 | +42.00% | ||
| Jan 23, 2019 | $0.000101 | -1.11% | ||
| Jan 22, 2019 | $0.000103 | -0.41% | ||
| Jan 16, 2019 | $0.0000803 | -0.30% | ||
| Jan 15, 2019 | $0.0000804 | -1.59% | ||
| Jan 13, 2019 | $0.000105 | +1.82% | ||
| Jan 12, 2019 | $0.000103 | -4.70% | ||
| Jan 11, 2019 | $0.000108 | +26.90% | ||
| Jan 10, 2019 | $0.0000855 | -46.76% | ||