FujiCoin Historical Data

FJC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0000407
+0.09%
$ 70,677 $ 41
Mar 19, 2019 $ 0.0000406
+0.54%
$ 70,554 $ 43
Mar 18, 2019 $ 0.0000803
-0.56%
$ 139,498 $ 4
Mar 17, 2019 $ 0.0000806
-0.09%
$ 140,022 $ 4
Mar 15, 2019 $ 0.0000525
+0.28%
$ 91,205 $ 0
Mar 14, 2019 $ 0.0000392
+0.34%
$ 68,131 $ 275
Mar 13, 2019 $ 0.0000391
-50.35%
$ 67,892 $ 109
Mar 12, 2019 $ 0.0000787
-0.11%
$ 136,840 $ 4
Mar 11, 2019 $ 0.0000693
+0.10%
$ 120,399 $ 2
Mar 10, 2019 $ 0.000074
+85.85%
$ 128,567 $ 39
Mar 7, 2019 $ 0.0000867
+0.30%
$ 150,716 $ 0
Mar 6, 2019 $ 0.0000965
+31.11%
$ 167,615 $ 0
Mar 5, 2019 $ 0.0000738
-8.34%
$ 128,191 $ 97
Mar 4, 2019 $ 0.0000805
-7.66%
$ 139,871 $ 542
Mar 3, 2019 $ 0.0000727
-18.61%
$ 126,409 $ 11
Mar 2, 2019 $ 0.0000893
+14.51%
$ 155,233 $ 5
Mar 1, 2019 $ 0.000078
-0.45%
$ 135,595 $ 20
Feb 26, 2019 $ 0.0000871
-0.27%
$ 151,377 $ 0
Feb 25, 2019 $ 0.0000873
-0.29%
$ 151,686 $ 0
Feb 24, 2019 $ 0.0000982
-0.06%
$ 170,607 $ 55
Feb 23, 2019 $ 0.000042
-59.89%
$ 72,903 $ 192
Feb 22, 2019 $ 0.000105
+0.96%
$ 181,713 $ 0.1
Feb 21, 2019 $ 0.000101
-17.66%
$ 175,453 $ 4
Feb 20, 2019 $ 0.000123
+31.83%
$ 213,112 $ 52
Feb 18, 2019 $ 0.0000789
+4.44%
$ 137,018 $ 9
Feb 17, 2019 $ 0.000102
+0.56%
$ 177,623 $ 0
Feb 16, 2019 $ 0.000102
-0.09%
$ 176,619 $ 0.1
Feb 14, 2019 $ 0.000109
+199.65%
$ 188,714 $ 44
Feb 13, 2019 $ 0.0000363
-66.86%
$ 62,996 $ 20
Feb 9, 2019 $ 0.0000749
-1.58%
$ 130,232 $ 0.001
Feb 8, 2019 $ 0.0000762
+12.60%
$ 132,387 $ 0.001
Feb 7, 2019 $ 0.0000677
-4.04%
$ 117,579 $ 8
Feb 5, 2019 $ 0.0000987
+43.20%
$ 171,560 $ 0
Feb 4, 2019 $ 0.0000689
-5.99%
$ 119,809 $ 351
Feb 3, 2019 $ 0.0000733
-1.69%
$ 127,450 $ 0
Feb 2, 2019 $ 0.0000745
-0.55%
$ 129,509 $ 0.1
Jan 31, 2019 $ 0.000102
+0.83%
$ 176,688 $ 0
Jan 29, 2019 $ 0.0000646
-13.61%
$ 112,331 $ 0
Jan 28, 2019 $ 0.0000748
+2.22%
$ 130,031 $ 0
Jan 27, 2019 $ 0.0000733
-6.70%
$ 127,319 $ 0
Jan 26, 2019 $ 0.0000786
-27.42%
$ 136,528 $ 0
Jan 25, 2019 $ 0.000102
+42.00%
$ 177,061 $ 0
Jan 23, 2019 $ 0.000101
-1.11%
$ 176,263 $ 3
Jan 22, 2019 $ 0.000103
-0.41%
$ 178,252 $ 3
Jan 16, 2019 $ 0.0000803
-0.30%
$ 139,502 $ 0
Jan 15, 2019 $ 0.0000804
-1.59%
$ 139,702 $ 0
Jan 13, 2019 $ 0.000105
+1.82%
$ 183,109 $ 193
Jan 12, 2019 $ 0.000103
-4.70%
$ 179,804 $ 5
Jan 11, 2019 $ 0.000108
+26.90%
$ 188,472 $ 16
Jan 10, 2019 $ 0.0000855
-46.76%
$ 148,520 $ 20