Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FujiCoin Historical Data

FJC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.000161
+59.27%
$279,029 $579
Jan 8, 2019 $0.000133
+65.00%
$230,431 $7
Jan 7, 2019 $0.0000804
-9.65%
$139,638 $20
Jan 6, 2019 $0.000089
+91.73%
$154,604 $101
Jan 5, 2019 $0.0000464
-43.63%
$80,630 $0
Jan 4, 2019 $0.0000824
-23.64%
$143,184 $0
Jan 1, 2019 $0.000112
+11.15%
$195,418 $128
Dec 31, 2018 $0.000105
-31.11%
$183,119 $2
Dec 30, 2018 $0.000153
+37.10%
$265,599 $600
Dec 29, 2018 $0.000111
+42.28%
$193,697 $3
Dec 28, 2018 $0.0000785
-26.52%
$136,343 $17
Dec 27, 2018 $0.0000721
-38.22%
$125,233 $42
Dec 26, 2018 $0.000117
-22.59%
$202,687 $67
Dec 25, 2018 $0.000115
-5.43%
$200,033 $52
Dec 24, 2018 $0.000122
-7.72%
$211,463 $46
Dec 23, 2018 $0.000123
+0.52%
$213,310 $0
Dec 22, 2018 $0.000117
+0.26%
$202,640 $55
Dec 21, 2018 $0.000116
-4.34%
$202,023 $3
Dec 20, 2018 $0.000123
+10.04%
$213,438 $14
Dec 19, 2018 $0.000112
+10.29%
$194,879 $186
Dec 18, 2018 $0.0000698
-39.33%
$121,336 $62
Dec 17, 2018 $0.000115
+19.56%
$200,065 $0
Dec 16, 2018 $0.0000963
+47.98%
$167,334 $54
Dec 15, 2018 $0.000095
+31.03%
$165,152 $15
Dec 14, 2018 $0.0000725
-21.19%
$125,948 $15
Dec 13, 2018 $0.000092
-11.14%
$159,807 $0.001
Dec 12, 2018 $0.000104
+2.17%
$179,967 $109
Dec 11, 2018 $0.000101
+8.14%
$176,154 $93
Dec 10, 2018 $0.0000937
-11.89%
$162,872 $0
Dec 9, 2018 $0.000107
+12.10%
$185,182 $53
Dec 8, 2018 $0.0000951
-13.96%
$165,181 $3
Dec 7, 2018 $0.000111
+8.08%
$192,289 $38
Dec 6, 2018 $0.000102
-26.84%
$177,931 $2
Dec 5, 2018 $0.00014
+22.20%
$243,312 $3,149
Dec 4, 2018 $0.000115
+19.39%
$199,246 $18
Dec 3, 2018 $0.000096
+1.04%
$166,891 $0
Dec 2, 2018 $0.000173
+1.23%
$301,247 $1
Dec 1, 2018 $0.000171
+114.62%
$297,403 $1
Nov 30, 2018 $0.0000798
-44.16%
$138,670 $106
Nov 29, 2018 $0.000128
+0.00%
$222,825 $4,089
Nov 28, 2018 $0.00013
+0.00%
$226,304 $3,750
Nov 27, 2018 $0.000113
+0.00%
$197,005 $3,926
Nov 26, 2018 $0.000106
+0.00%
$183,442 $3,820
Nov 25, 2018 $0.000125
+0.00%
$216,475 $4,292
Nov 24, 2018 $0.0000954
+0.00%
$165,781 $4,307
Nov 23, 2018 $0.000134
+0.00%
$233,625 $4,525
Nov 22, 2018 $0.000108
+0.00%
$187,864 $4,500
Nov 21, 2018 $0.00014
+0.00%
$243,542 $4,634
Nov 20, 2018 $0.000155
+0.00%
$268,933 $5,282
Nov 19, 2018 $0.000164
+0.00%
$284,701 $5,598