FujiCoin Historical Data

FJC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.000314
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000262
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000256
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000257
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000294
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000303
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000304
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000279
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00026
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00026
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000267
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000264
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000282
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000323
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00032
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000318
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000301
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000282
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000279
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000311
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000316
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000313
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000323
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000355
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000375
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000364
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000356
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000365
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000352
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000337
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000342
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000343
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000336
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000335
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000331
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000327
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000331
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000382
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00033
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000331
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000326
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000364
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000372
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000386
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000382
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000347
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000381
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000374
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000366
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000368
+0.00%
$ -- $ 6,446