Coinranking
FujiCoin Historical Data
FJC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2018 | $0.000314 | +0.00% | ||
| Sep 28, 2018 | $0.000262 | +0.00% | ||
| Sep 27, 2018 | $0.000256 | +0.00% | ||
| Sep 26, 2018 | $0.000257 | +0.00% | ||
| Sep 25, 2018 | $0.000294 | +0.00% | ||
| Sep 24, 2018 | $0.000303 | +0.00% | ||
| Sep 23, 2018 | $0.000304 | +0.00% | ||
| Sep 22, 2018 | $0.000279 | +0.00% | ||
| Sep 21, 2018 | $0.00026 | +0.00% | ||
| Sep 20, 2018 | $0.00026 | +0.00% | ||
| Sep 19, 2018 | $0.000267 | +0.00% | ||
| Sep 18, 2018 | $0.000264 | +0.00% | ||
| Sep 17, 2018 | $0.000282 | +0.00% | ||
| Sep 16, 2018 | $0.000323 | +0.00% | ||
| Sep 15, 2018 | $0.00032 | +0.00% | ||
| Sep 14, 2018 | $0.000318 | +0.00% | ||
| Sep 13, 2018 | $0.000301 | +0.00% | ||
| Sep 12, 2018 | $0.000282 | +0.00% | ||
| Sep 11, 2018 | $0.000279 | +0.00% | ||
| Sep 10, 2018 | $0.000311 | +0.00% | ||
| Sep 9, 2018 | $0.000316 | +0.00% | ||
| Sep 8, 2018 | $0.000313 | +0.00% | ||
| Sep 7, 2018 | $0.000323 | +0.00% | ||
| Sep 6, 2018 | $0.000355 | +0.00% | ||
| Sep 5, 2018 | $0.000375 | +0.00% | ||
| Sep 4, 2018 | $0.000364 | +0.00% | ||
| Sep 3, 2018 | $0.000356 | +0.00% | ||
| Sep 2, 2018 | $0.000365 | +0.00% | ||
| Sep 1, 2018 | $0.000352 | +0.00% | ||
| Aug 31, 2018 | $0.000337 | +0.00% | ||
| Aug 30, 2018 | $0.000342 | +0.00% | ||
| Aug 29, 2018 | $0.000343 | +0.00% | ||
| Aug 28, 2018 | $0.000336 | +0.00% | ||
| Aug 27, 2018 | $0.000335 | +0.00% | ||
| Aug 26, 2018 | $0.000331 | +0.00% | ||
| Aug 25, 2018 | $0.000327 | +0.00% | ||
| Aug 24, 2018 | $0.000331 | +0.00% | ||
| Aug 23, 2018 | $0.000382 | +0.00% | ||
| Aug 22, 2018 | $0.00033 | +0.00% | ||
| Aug 21, 2018 | $0.000331 | +0.00% | ||
| Aug 20, 2018 | $0.000326 | +0.00% | ||
| Aug 19, 2018 | $0.000364 | +0.00% | ||
| Aug 18, 2018 | $0.000372 | +0.00% | ||
| Aug 17, 2018 | $0.000386 | +0.00% | ||
| Aug 16, 2018 | $0.000382 | +0.00% | ||
| Aug 15, 2018 | $0.000347 | +0.00% | ||
| Aug 14, 2018 | $0.000381 | +0.00% | ||
| Aug 13, 2018 | $0.000374 | +0.00% | ||
| Aug 12, 2018 | $0.000366 | +0.00% | ||
| Aug 11, 2018 | $0.000368 | +0.00% | ||