Coinranking
FujiCoin Historical Data
FJC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19 | $0.000495 | -13.22% | ||
| Apr 12 | $0.000571 | -6.03% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +5.64% | ||
| Mar 22 | $0.000555 | -3.65% | ||
| Mar 15 | $0.000576 | -3.06% | ||
| Mar 8 | $0.000595 | +16.03% | ||
| Mar 1 | $0.000513 | +5.62% | ||
| Feb 22 | $0.000454 | -21.28% | ||
| Feb 15 | $0.000577 | -39.41% | ||
| Feb 8 | $0.000953 | +142.87% | ||
| Feb 1 | $0.000391 | +16.86% | ||
| Jan 25 | $0.000342 | +7.92% | ||
| Jan 18 | $0.000323 | -9.85% | ||
| Jan 11 | $0.000354 | -7.77% | ||
| Jan 4 | $0.000384 | +16.72% | ||
| Dec 28 | $0.000329 | +22.25% | ||
| Dec 21 | $0.000263 | +11.21% | ||
| Dec 14 | $0.000235 | +23.32% | ||
| Dec 7 | $0.000192 | +29.60% | ||
| Nov 30 | $0.000148 | -19.70% | ||
| Nov 23 | $0.000183 | -0.63% | ||
| Nov 16 | $0.000184 | +15.33% | ||
| Nov 9 | $0.00016 | +2.97% | ||
| Nov 2 | $0.000154 | +12.09% | ||
| Oct 26 | $0.000137 | +5.52% | ||
| Oct 19 | $0.00013 | +10.66% | ||
| Oct 12 | $0.000114 | +0.10% | ||
| Oct 5 | $0.000114 | +6.56% | ||
| Sep 28 | $0.000107 | -1.61% | ||
| Sep 21 | $0.000107 | +4.31% | ||
| Sep 14 | $0.000109 | +5.34% | ||
| Sep 7 | $0.000103 | +0.62% | ||
| Aug 31 | $0.000103 | -12.21% | ||
| Aug 24 | $0.000117 | +0.18% | ||
| Aug 17 | $0.000117 | -2.00% | ||
| Aug 10 | $0.000119 | +1.86% | ||
| Aug 3 | $0.000117 | +5.36% | ||
| Jul 27 | $0.000111 | +11.49% | ||
| Jul 20 | $0.0000994 | +3.71% | ||
| Jul 13 | $0.0000924 | -1.05% | ||
| Jul 6 | $0.0000927 | +1.65% | ||
| Jun 29 | $0.0000911 | -0.45% | ||
| Jun 22 | $0.0000915 | -1.74% | ||
| Jun 15 | $0.0000931 | +1.10% | ||
| Jun 8 | $0.0000976 | -1.26% | ||
| Jun 1 | $0.0000988 | +1.60% | ||
| May 25 | $0.0000889 | -0.23% | ||
| May 18 | $0.0000953 | -3.77% | ||
| May 11 | $0.0000944 | +8.96% | ||